Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 GEN 17.05.2024   Put Gen Digital Inc 5/17/2024 22.00 0.240 0.250 0.63 -6.40
JP Morgan Call 22 GEN 17.05.2024   Call Gen Digital Inc 5/17/2024 22.00 0.024 0.034 0.73 11.69
JP Morgan Put 20 GEN 17.05.2024   Put Gen Digital Inc 5/17/2024 20.00 0.110 0.120 0.73 -8.01
JP Morgan Call 22 GEN 21.06.2024   Call Gen Digital Inc 6/21/2024 22.00 0.054 0.064 0.53 8.29
JP Morgan Call 24 GEN 21.06.2024   Call Gen Digital Inc 6/21/2024 24.00 0.021 0.031 0.54 9.66
JP Morgan Put 22 GEN 21.06.2024   Put Gen Digital Inc 6/21/2024 22.00 0.270 0.280 0.43 -5.54
JP Morgan Call 26 GEN 21.06.2024   Call Gen Digital Inc 6/21/2024 26.00 0.007 0.017 0.60 9.64
JP Morgan Put 24 GEN 21.06.2024   Put Gen Digital Inc 6/21/2024 24.00 0.430 0.440 0.56 -3.54
JP Morgan Put 24 GEN 19.07.2024   Put Gen Digital Inc 7/19/2024 24.00 0.430 0.440 0.43 -3.66
JP Morgan Put 22 GEN 19.07.2024   Put Gen Digital Inc 7/19/2024 22.00 0.280 0.290 0.41 -4.76
JP Morgan Call 24 GEN 19.07.2024   Call Gen Digital Inc 7/19/2024 24.00 0.030 0.040 0.46 8.95
JP Morgan Put 16 GEN 19.07.2024   Put Gen Digital Inc 7/19/2024 16.00 0.037 0.047 0.46 -7.70
JP Morgan Call 18 GEN 19.07.2024   Call Gen Digital Inc 7/19/2024 18.00 0.250 0.260 0.75 3.95
JP Morgan Put 18 GEN 19.07.2024   Put Gen Digital Inc 7/19/2024 18.00 0.087 0.097 0.36 -7.82
JP Morgan Call 22 GEN 19.07.2024   Call Gen Digital Inc 7/19/2024 22.00 0.073 0.083 0.61 6.23
JP Morgan Call 20 GEN 19.07.2024   Call Gen Digital Inc 7/19/2024 20.00 0.150 0.160 0.70 4.76
JP Morgan Put 20 GEN 19.07.2024   Put Gen Digital Inc 7/19/2024 20.00 0.170 0.180 0.51 -4.85
JP Morgan Call 26 GEN 19.07.2024   Call Gen Digital Inc 7/19/2024 26.00 0.010 0.020 0.48 9.70
JP Morgan Call 22 GEN 20.09.2024   Call Gen Digital Inc 9/20/2024 22.00 0.130 0.140 0.58 4.70
JP Morgan Put 24 GEN 20.09.2024   Put Gen Digital Inc 9/20/2024 24.00 0.460 0.470 0.48 -2.75
JP Morgan Call 26 GEN 20.09.2024   Call Gen Digital Inc 9/20/2024 26.00 0.039 0.049 0.46 6.91
JP Morgan Call 24 GEN 20.09.2024   Call Gen Digital Inc 9/20/2024 24.00 0.074 0.084 0.45 6.37
JP Morgan Call 20 GEN 20.09.2024   Call Gen Digital Inc 9/20/2024 20.00 0.200 0.210 0.62 4.01
JP Morgan Call 18 GEN 20.09.2024   Call Gen Digital Inc 9/20/2024 18.00 0.300 0.310 0.68 3.34
JP Morgan Put 22 GEN 20.09.2024   Put Gen Digital Inc 9/20/2024 22.00 0.330 0.340 0.43 -3.54
JP Morgan Put 16 GEN 20.09.2024   Put Gen Digital Inc 9/20/2024 16.00 0.073 0.083 0.45 -5.31
JP Morgan Put 18 GEN 20.09.2024   Put Gen Digital Inc 9/20/2024 18.00 0.140 0.150 0.38 -5.34
JP Morgan Put 20 GEN 20.09.2024   Put Gen Digital Inc 9/20/2024 20.00 0.220 0.230 0.47 -3.85
JP Morgan Call 28 GEN 18.10.2024   Call Gen Digital Inc 10/18/2024 28.00 0.025 0.035 0.44 6.95
JP Morgan Call 22 GEN 18.10.2024   Call Gen Digital Inc 10/18/2024 22.00 0.150 0.160 0.45 5.08