Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 65.00 1.0100 - 0.94 4.38
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 75.00 0.2400 0.2500 0.56 9.17
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 70.00 0.5800 - 0.73 6.13
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 90.00 0.0010 0.0150 0.45 19.22
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 110.00 0.0010 0.0150 0.73 12.86
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 100.00 0.0010 0.0150 0.60 15.12
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 80.00 0.0630 0.0770 0.45 14.15
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 90.00 0.0060 - 0.51 15.66
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 100.00 0.0010 - 0.49 20.43
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 70.00 0.5900 0.6000 0.74 6.04
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 75.00 2.3600 2.4000 0.51 10.35
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 85.00 0.2500 0.2900 0.45 16.83
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 85.00 0.0170 0.0260 0.45 16.53
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 70.00 5.340 5.380 0.63 6.97
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 65.00 8.000 8.040 0.61 6.02
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19/06/2024 80.00 4.0600 4.1000 - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 80.00 0.7500 0.7900 0.44 14.67
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 75.00 0.2400 0.2500 0.55 9.40
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 60.00 4.5600 - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 78.00 0.1200 0.1300 0.49 11.93
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 55.00 4.5300 - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 65.00 0.8300 - 0.69 5.52
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19/06/2024 50.00 0.0010 - 0.60 -14.11
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19/06/2024 50.00 0.0530 - 0.62 -13.19
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 45.00 4.5600 - - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 50.00 4.5600 - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 50.00 2.1300 - 1.33 2.62
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 55.00 1.6700 - 1.18 3.06
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 68.00 0.7600 0.7700 0.33 7.61
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19/06/2024 60.00 0.0130 - 0.46 -14.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.