Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 NTES 24.05.2024   Call NetEase Inc 24/05/2024 105.00 - - 1.32 11.06
JP Morgan Call 100 NTES 24.05.2024   Call NetEase Inc 24/05/2024 100.00 - - 1.34 9.11
JP Morgan Put 105 NTES 24.05.2024   Put NetEase Inc 24/05/2024 105.00 - - 1.32 -9.93
JP Morgan Call 110 NTES 24.05.2024   Call NetEase Inc 24/05/2024 110.00 - - 1.35 12.68
JP Morgan Put 95 NTES 24.05.2024   Put NetEase Inc 24/05/2024 95.00 - - 1.41 -13.09
JP Morgan Put 100 NTES 24.05.2024   Put NetEase Inc 24/05/2024 100.00 - - 1.31 -12.08
JP Morgan Put 95 NTES 31.05.2024   Put NetEase Inc 31/05/2024 95.00 - - 0.92 -10.33
JP Morgan Put 100 NTES 31.05.2024   Put NetEase Inc 31/05/2024 100.00 - - 0.88 -9.51
JP Morgan Call 100 NTES 31.05.2024   Call NetEase Inc 31/05/2024 100.00 - - 0.88 7.88
JP Morgan Put 105 NTES 31.05.2024   Put NetEase Inc 31/05/2024 105.00 - - 0.87 -8.19
JP Morgan Call 105 NTES 31.05.2024   Call NetEase Inc 31/05/2024 105.00 - - 0.88 9.20
JP Morgan Put 90 NTES 31.05.2024   Put NetEase Inc 31/05/2024 90.00 - - 1.02 -10.38
JP Morgan Call 110 NTES 31.05.2024   Call NetEase Inc 31/05/2024 110.00 - - 0.88 10.41
JP Morgan Call 110 NTES 07.06.2024   Call NetEase Inc 07/06/2024 110.00 - - 0.75 9.33
JP Morgan Put 90 NTES 07.06.2024   Put NetEase Inc 07/06/2024 90.00 - - 0.86 -9.09
JP Morgan Put 95 NTES 07.06.2024   Put NetEase Inc 07/06/2024 95.00 - - 0.80 -8.78
JP Morgan Put 105 NTES 07.06.2024   Put NetEase Inc 07/06/2024 105.00 - - 0.79 -6.84
JP Morgan Call 100 NTES 07.06.2024   Call NetEase Inc 07/06/2024 100.00 - - 0.75 7.26
JP Morgan Call 105 NTES 07.06.2024   Call NetEase Inc 07/06/2024 105.00 - - 0.75 8.25
JP Morgan Put 100 NTES 07.06.2024   Put NetEase Inc 07/06/2024 100.00 - - 0.79 -7.83
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 14/06/2024 115.00 - - - -
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 14/06/2024 105.00 - - 0.69 7.59
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 14/06/2024 110.00 - - 0.69 8.47
JP Morgan Put 100 NTES 14.06.2024   Put NetEase Inc 14/06/2024 100.00 - - 0.73 -6.98
JP Morgan Put 105 NTES 14.06.2024   Put NetEase Inc 14/06/2024 105.00 - - 0.73 -6.20
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 100.00 0.4200 0.4600 0.77 7.61
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 90.00 0.9700 1.0100 0.93 5.24
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 120.00 0.0300 0.1100 0.71 11.57
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 150.00 0.0010 - 0.76 14.50
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19/06/2024 100.00 - - 0.77 7.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.