Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 NTES 24.05.2024   Call NetEase Inc 5/24/2024 105.00 0.140 0.180 1.57 14.05
JP Morgan Call 100 NTES 24.05.2024   Call NetEase Inc 5/24/2024 100.00 0.270 0.300 1.47 12.55
JP Morgan Put 105 NTES 24.05.2024   Put NetEase Inc 5/24/2024 105.00 0.740 0.780 1.52 -8.17
JP Morgan Call 110 NTES 24.05.2024   Call NetEase Inc 5/24/2024 110.00 0.065 0.130 1.73 14.44
JP Morgan Put 95 NTES 24.05.2024   Put NetEase Inc 5/24/2024 95.00 0.190 0.220 1.42 -13.69
JP Morgan Put 100 NTES 24.05.2024   Put NetEase Inc 5/24/2024 100.00 0.420 0.450 1.44 -10.76
JP Morgan Put 95 NTES 31.05.2024   Put NetEase Inc 5/31/2024 95.00 0.290 0.320 0.86 -10.11
JP Morgan Put 100 NTES 31.05.2024   Put NetEase Inc 5/31/2024 100.00 0.520 0.550 0.86 -8.49
JP Morgan Call 100 NTES 31.05.2024   Call NetEase Inc 5/31/2024 100.00 0.380 0.410 0.86 10.07
JP Morgan Put 105 NTES 31.05.2024   Put NetEase Inc 5/31/2024 105.00 0.830 0.860 0.88 -6.94
JP Morgan Call 105 NTES 31.05.2024   Call NetEase Inc 5/31/2024 105.00 0.220 0.250 0.89 11.36
JP Morgan Put 90 NTES 31.05.2024   Put NetEase Inc 5/31/2024 90.00 0.140 0.170 0.92 -11.10
JP Morgan Call 110 NTES 31.05.2024   Call NetEase Inc 5/31/2024 110.00 0.130 0.170 0.95 11.96
JP Morgan Call 110 NTES 07.06.2024   Call NetEase Inc 6/7/2024 110.00 0.170 0.200 0.75 11.07
JP Morgan Put 90 NTES 07.06.2024   Put NetEase Inc 6/7/2024 90.00 0.210 0.240 0.77 -9.51
JP Morgan Put 95 NTES 07.06.2024   Put NetEase Inc 6/7/2024 95.00 0.370 0.400 0.76 -8.34
JP Morgan Put 105 NTES 07.06.2024   Put NetEase Inc 6/7/2024 105.00 0.920 0.950 0.79 -5.94
JP Morgan Call 100 NTES 07.06.2024   Call NetEase Inc 6/7/2024 100.00 0.440 0.470 0.72 9.03
JP Morgan Call 105 NTES 07.06.2024   Call NetEase Inc 6/7/2024 105.00 0.280 0.310 0.74 9.99
JP Morgan Put 100 NTES 07.06.2024   Put NetEase Inc 6/7/2024 100.00 0.620 0.650 0.77 -7.11
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 6/14/2024 115.00 0.140 0.180 0.73 10.21
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 6/14/2024 105.00 0.340 0.370 0.69 8.94
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 6/14/2024 110.00 0.220 0.250 0.70 9.68
JP Morgan Put 100 NTES 14.06.2024   Put NetEase Inc 6/14/2024 100.00 0.680 0.710 0.72 -6.29
JP Morgan Put 105 NTES 14.06.2024   Put NetEase Inc 6/14/2024 105.00 0.980 1.010 0.73 -5.40
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 100.00 0.4300 0.4500 0.77 7.61
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 90.00 0.9900 1.0100 0.93 5.24
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 120.00 0.0480 0.0920 0.71 11.57
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 150.00 0.0010 - 0.76 14.50
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 6/19/2024 100.00 0.400 0.420 0.77 7.61
* Too many results found, please restrict the search by using the filter options.