Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 7 NIO 18.10.2024   Put NIO Inc 10/18/2024 7.00 - - 1.16 -5.37
JP Morgan Put 5 NIO 18.10.2024   Put NIO Inc 10/18/2024 5.00 - - 1.77 -7.81
JP Morgan Call 6 NIO 18.10.2024   Call NIO Inc 10/18/2024 6.00 - - 1.32 7.13
Soc. Generale Call 3.6 NIO 18.10.2024   Call NIO Inc 10/18/2024 3.60 - - 2.27 2.30
Soc. Generale Call 3.6 NIO 18.10.2024   Call NIO Inc 10/18/2024 3.60 2.400 2.440 2.27 2.30
Soc. Generale Call 4.8 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.80 - - 1.31 4.05
Soc. Generale Call 4.8 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.80 1.310 1.350 1.31 4.05
Soc. Generale Call 5.8 NIO 18.10.2024   Call NIO Inc 10/18/2024 5.80 - - 1.05 7.73
Soc. Generale Call 5.8 NIO 18.10.2024   Call NIO Inc 10/18/2024 5.80 0.520 0.540 1.05 7.73
Soc. Generale Call 6 NIO 18.10.2024   Call NIO Inc 10/18/2024 6.00 - - 1.03 8.73
Soc. Generale Call 6 NIO 18.10.2024   Call NIO Inc 10/18/2024 6.00 0.410 0.430 1.03 8.73
Soc. Generale Call 6.2 NIO 18.10.2024   Call NIO Inc 10/18/2024 6.20 - - 1.03 9.76
Soc. Generale Call 6.2 NIO 18.10.2024   Call NIO Inc 10/18/2024 6.20 0.310 0.330 1.03 9.76
Soc. Generale Call 6.4 NIO 18.10.2024   Call NIO Inc 10/18/2024 6.40 - - 1.07 10.40
Soc. Generale Call 6.4 NIO 18.10.2024   Call NIO Inc 10/18/2024 6.40 0.230 0.250 1.07 10.40
Soc. Generale Call 3.8 NIO 18.10.2024   Call NIO Inc 10/18/2024 3.80 - - 2.14 2.47
Soc. Generale Call 3.8 NIO 18.10.2024   Call NIO Inc 10/18/2024 3.80 2.220 2.260 2.14 2.47
Soc. Generale Call 4 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.00 - - 1.77 2.72
Soc. Generale Call 4 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.00 2.030 2.070 1.77 2.72
Soc. Generale Call 4.2 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.20 - - 1.67 2.96
Soc. Generale Call 4.2 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.20 1.850 1.890 1.67 2.96
Soc. Generale Call 4.4 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.40 - - 1.56 3.25
Soc. Generale Call 4.4 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.40 1.670 1.710 1.56 3.25
Soc. Generale Call 4.6 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.60 - - 1.43 3.60
Soc. Generale Call 4.6 NIO 18.10.2024   Call NIO Inc 10/18/2024 4.60 1.490 1.530 1.43 3.60
Soc. Generale Put 3.5 NIO 18.10.2024   Put NIO Inc 10/18/2024 3.50 - - 2.52 -7.27
Soc. Generale Put 3.5 NIO 18.10.2024   Put NIO Inc 10/18/2024 3.50 0.001 0.020 2.52 -7.27
Soc. Generale Put 4 NIO 18.10.2024   Put NIO Inc 10/18/2024 4.00 - - 2.01 -9.04
Soc. Generale Put 4 NIO 18.10.2024   Put NIO Inc 10/18/2024 4.00 0.001 0.020 2.01 -9.04
Soc. Generale Put 4.5 NIO 18.10.2024   Put NIO Inc 10/18/2024 4.50 - - 1.55 -11.54
* Too many results found, please restrict the search by using the filter options.