Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.5 NIO 19.06.2024   Call NIO Inc 2024-06-19 5.50 - - 1.12 10.48
UniCredit Call 8 NIO 19.06.2024   Call NIO Inc 2024-06-19 8.00 - - 1.20 16.53
UniCredit Call 15 NIO 19.06.2024   Call NIO Inc 2024-06-19 15.00 - - 2.87 6.60
UniCredit Put 10 NIO 19.06.2024   Put NIO Inc 2024-06-19 10.00 - - - -
UniCredit Call 6.5 NIO 19.06.2024   Call NIO Inc 2024-06-19 6.50 - - 1.61 8.17
UniCredit Call 5 NIO 19.06.2024   Call NIO Inc 2024-06-19 5.00 - - 1.22 7.96
UniCredit Call 9 NIO 19.06.2024   Call NIO Inc 2024-06-19 9.00 - - 1.28 15.70
UniCredit Put 5 NIO 19.06.2024   Put NIO Inc 2024-06-19 5.00 - - - -
UniCredit Call 10 NIO 19.06.2024   Call NIO Inc 2024-06-19 10.00 0.001 - 2.06 8.58
UniCredit Call 5.5 NIO 19.06.2024   Call NIO Inc 2024-06-19 5.50 0.065 0.072 1.12 10.48
UniCredit Call 8 NIO 19.06.2024   Call NIO Inc 2024-06-19 8.00 0.001 - 1.20 16.53
UniCredit Put 10 NIO 19.06.2024   Put NIO Inc 2024-06-19 10.00 - - - -
UniCredit Call 15 NIO 19.06.2024   Call NIO Inc 2024-06-19 15.00 0.001 - 2.87 6.60
UniCredit Call 6.5 NIO 19.06.2024   Call NIO Inc 2024-06-19 6.50 0.011 - 1.61 8.17
UniCredit Put 5 NIO 19.06.2024   Put NIO Inc 2024-06-19 5.00 0.330 0.340 - -
UniCredit Call 9 NIO 19.06.2024   Call NIO Inc 2024-06-19 9.00 0.001 - 1.28 15.70
UniCredit Call 5 NIO 19.06.2024   Call NIO Inc 2024-06-19 5.00 0.180 0.190 1.22 7.96
UniCredit Call 20 NIO 19.06.2024   Call NIO Inc 2024-06-19 20.00 0.001 - 3.41 5.77
UniCredit Call 7 NIO 19.06.2024   Call NIO Inc 2024-06-19 7.00 0.003 - 1.08 16.48
UniCredit Call 4 NIO 19.06.2024   Call NIO Inc 2024-06-19 4.00 0.800 0.810 1.85 3.84
UniCredit Call 12 NIO 19.06.2024   Call NIO Inc 2024-06-19 12.00 0.001 - 1.91 11.10
UniCredit Call 6 NIO 19.06.2024   Call NIO Inc 2024-06-19 6.00 0.022 0.035 1.17 11.51
UC WAR. CALL 06/24 N3IA   Call NIO Inc 2024-06-19 10.00 0.0010 - 2.06 8.58
UC WAR. CALL 06/24 N3IA   Call NIO Inc 2024-06-19 20.00 0.0010 - 3.41 5.77
UC WAR. PUT 06/24 N3IA   Put NIO Inc 2024-06-19 10.00 0.4300 - - -
UC WAR. CALL 06/24 N3IA   Call NIO Inc 2024-06-19 15.00 0.0010 - 2.87 6.60
UC WAR. CALL 06/24 N3IA   Call NIO Inc 2024-06-19 5.50 0.0650 0.0720 1.12 10.48
UC WAR. CALL 06/24 N3IA   Call NIO Inc 2024-06-19 8.00 0.0010 - 1.20 16.53
UC WAR. CALL 06/24 N3IA   Call NIO Inc 2024-06-19 9.00 0.0010 - 1.28 15.70
UC WAR. CALL 06/24 N3IA   Call NIO Inc 2024-06-19 5.00 0.1800 0.1900 1.22 7.96
* Too many results found, please restrict the search by using the filter options.