Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 17.05.2024 32.00 - - 1.14 -9.98
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 17.05.2024 28.00 - - 1.25 -18.40
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 17.05.2024 30.00 - - 0.54 31.11
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 17.05.2024 34.00 - - 1.71 15.40
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 17.05.2024 32.00 - - 1.14 20.75
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 17.05.2024 30.00 - - 0.52 -33.00
JP Morgan Call 30 MOS 24.05.2024   Call Mosaic Company 24.05.2024 30.00 - - 0.53 15.15
JP Morgan Put 28 MOS 24.05.2024   Put Mosaic Company 24.05.2024 28.00 - - 0.62 -17.07
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 24.05.2024 32.00 - - 0.58 18.95
JP Morgan Put 30 MOS 24.05.2024   Put Mosaic Company 24.05.2024 30.00 - - 0.52 -15.25
JP Morgan Call 30 MOS 31.05.2024   Call Mosaic Company 31.05.2024 30.00 - - 0.49 12.45
JP Morgan Put 30 MOS 31.05.2024   Put Mosaic Company 31.05.2024 30.00 - - 0.50 -11.70
JP Morgan Put 28 MOS 31.05.2024   Put Mosaic Company 31.05.2024 28.00 - - 0.51 -15.23
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07.06.2024 30.00 - - 0.49 -9.82
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07.06.2024 30.00 - - 0.48 10.74
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19.06.2024 46.00 - - 0.62 17.08
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19.06.2024 44.00 - - 0.57 18.32
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 19.06.2024 49.74 - - - -
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19.06.2024 29.00 - - 0.63 7.54
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19.06.2024 36.00 - - 0.71 9.63
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19.06.2024 30.00 - - 0.58 8.78
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 19.06.2024 32.00 - - 0.53 11.32
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 19.06.2024 30.00 - - - -
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19.06.2024 40.00 - - 0.47 21.86
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19.06.2024 35.00 - - 0.47 13.53
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19.06.2024 31.00 - - 0.54 10.42
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39.50 - - 0.45 22.46
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19.06.2024 43.00 - - 0.55 19.05
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19.06.2024 57.00 - - 0.76 14.27
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39.00 - - 0.44 23.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.