Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 17.05.2024 32,00 - - 1,14 20,75
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 17.05.2024 30,00 - - 0,52 -33,00
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 17.05.2024 28,00 - - 1,25 -18,40
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 17.05.2024 30,00 - - 0,54 31,11
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 17.05.2024 34,00 - - 1,71 15,40
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 17.05.2024 32,00 - - 1,14 -9,98
JP Morgan Put 30 MOS 24.05.2024   Put Mosaic Company 24.05.2024 30,00 - - 0,52 -15,25
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 24.05.2024 32,00 - - 0,58 18,95
JP Morgan Call 30 MOS 24.05.2024   Call Mosaic Company 24.05.2024 30,00 - - 0,53 15,15
JP Morgan Put 28 MOS 24.05.2024   Put Mosaic Company 24.05.2024 28,00 - - 0,62 -17,07
JP Morgan Put 30 MOS 31.05.2024   Put Mosaic Company 31.05.2024 30,00 - - 0,50 -11,70
JP Morgan Put 28 MOS 31.05.2024   Put Mosaic Company 31.05.2024 28,00 - - 0,51 -15,23
JP Morgan Call 30 MOS 31.05.2024   Call Mosaic Company 31.05.2024 30,00 - - 0,49 12,45
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07.06.2024 30,00 - - 0,48 10,74
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07.06.2024 30,00 - - 0,49 -9,82
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19.06.2024 44,00 - - 0,57 18,32
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19.06.2024 31,00 - - 0,54 10,42
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19.06.2024 55,00 - - 0,81 13,60
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64,00 - - 0,96 11,72
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19.06.2024 38,00 - - 0,41 24,55
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19.06.2024 42,00 - - 0,52 19,87
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19.06.2024 29,00 - - 0,63 7,54
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19.06.2024 45,00 - - 0,60 17,67
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19.06.2024 41,00 - - 0,49 20,80
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50,50 - - 0,72 15,03
UniCredit Put 40 MOS 19.06.2024   Put Mosaic Company 19.06.2024 40,00 - - - -
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19.06.2024 37,00 - - 0,41 22,73
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19.06.2024 34,00 - - 0,58 11,62
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19.06.2024 33,00 - - 0,55 11,65
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19.06.2024 36,00 - - 0,71 9,63
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.