Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 17/05/2024 30.00 - - 0.54 31.11
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 17/05/2024 34.00 - - 1.71 15.40
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 17/05/2024 32.00 - - 1.14 20.75
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 17/05/2024 30.00 - - 0.52 -33.00
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 17/05/2024 28.00 - - 1.25 -18.40
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 17/05/2024 32.00 - - 1.14 -9.98
JP Morgan Put 30 MOS 24.05.2024   Put Mosaic Company 24/05/2024 30.00 - - 0.52 -15.25
JP Morgan Call 30 MOS 24.05.2024   Call Mosaic Company 24/05/2024 30.00 - - 0.53 15.15
JP Morgan Put 28 MOS 24.05.2024   Put Mosaic Company 24/05/2024 28.00 - - 0.62 -17.07
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 24/05/2024 32.00 - - 0.58 18.95
JP Morgan Put 30 MOS 31.05.2024   Put Mosaic Company 31/05/2024 30.00 - - 0.50 -11.70
JP Morgan Put 28 MOS 31.05.2024   Put Mosaic Company 31/05/2024 28.00 - - 0.51 -15.23
JP Morgan Call 30 MOS 31.05.2024   Call Mosaic Company 31/05/2024 30.00 - - 0.49 12.45
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07/06/2024 30.00 - - 0.49 -9.82
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07/06/2024 30.00 - - 0.48 10.74
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 0.96 11.72
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.52 19.87
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 - - 0.63 7.54
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19/06/2024 55.00 - - 0.81 13.60
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.41 24.55
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.45 22.46
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 - - 0.76 14.27
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.44 23.10
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.55 19.05
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 - - 0.54 10.42
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.47 21.86
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19/06/2024 44.00 - - 0.57 18.32
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 19/06/2024 49.74 - - - -
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19/06/2024 34.00 - - 0.58 11.62
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19/06/2024 33.00 - - 0.55 11.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.