Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 5/17/2024 34.00 0.001 0.051 2.79 12.59
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 5/17/2024 28.00 0.001 0.051 2.07 -15.18
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 5/17/2024 32.00 0.170 - 1.62 -10.23
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 5/17/2024 30.00 0.014 0.044 0.69 -37.19
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 5/17/2024 30.00 0.033 0.063 0.72 31.05
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 5/17/2024 32.00 0.001 0.051 1.54 21.68
JP Morgan Put 30 MOS 24.05.2024   Put Mosaic Company 5/24/2024 30.00 0.060 0.070 0.50 -17.09
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 5/24/2024 32.00 0.017 0.027 0.55 21.05
JP Morgan Call 30 MOS 24.05.2024   Call Mosaic Company 5/24/2024 30.00 0.082 0.092 0.53 15.89
JP Morgan Put 28 MOS 24.05.2024   Put Mosaic Company 5/24/2024 28.00 0.010 0.020 0.65 -17.79
JP Morgan Put 28 MOS 31.05.2024   Put Mosaic Company 5/31/2024 28.00 0.023 0.033 0.52 -16.00
JP Morgan Put 30 MOS 31.05.2024   Put Mosaic Company 5/31/2024 30.00 0.081 0.091 0.46 -13.42
JP Morgan Call 30 MOS 31.05.2024   Call Mosaic Company 5/31/2024 30.00 0.110 0.120 0.48 12.81
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 6/7/2024 30.00 0.110 0.120 0.49 -10.30
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 6/7/2024 30.00 0.120 0.130 0.47 11.00
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 57.00 0.0010 - 0.77 14.33
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 55.00 0.0010 - 0.82 13.56
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 46.00 0.0010 - 0.63 17.01
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 50.50 0.0010 - 0.73 14.97
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 6/19/2024 57.00 0.001 - 0.77 14.33
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 6/19/2024 55.00 - - 0.82 13.56
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 6/19/2024 46.00 - - 0.63 17.01
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 6/19/2024 50.50 - - 0.73 14.97
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 6/19/2024 57.00 0.001 - 0.77 14.33
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 6/19/2024 55.00 - - 0.82 13.56
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 6/19/2024 46.00 - - 0.63 17.01
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 6/19/2024 50.50 - - 0.73 14.97
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 39.00 0.0010 - 0.45 22.95
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 64.00 0.0010 - 0.98 11.69
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 40.00 0.0010 - 0.48 21.74
* Too many results found, please restrict the search by using the filter options.