Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 5/17/2024 32.00 0.160 - 1.62 -10.23
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 5/17/2024 28.00 0.001 0.051 2.07 -15.18
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 5/17/2024 30.00 0.012 0.042 0.69 -37.19
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 5/17/2024 32.00 0.001 0.051 1.54 21.68
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 5/17/2024 30.00 0.037 0.067 0.72 31.05
JP Morgan Call 34 MOS 17.05.2024   Call Mosaic Company 5/17/2024 34.00 0.001 0.051 2.79 12.59
JP Morgan Call 30 MOS 24.05.2024   Call Mosaic Company 5/24/2024 30.00 0.086 0.096 0.53 15.89
JP Morgan Put 28 MOS 24.05.2024   Put Mosaic Company 5/24/2024 28.00 0.009 0.024 0.65 -17.79
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 5/24/2024 32.00 0.018 0.033 0.55 21.05
JP Morgan Put 30 MOS 24.05.2024   Put Mosaic Company 5/24/2024 30.00 0.057 0.067 0.50 -17.09
JP Morgan Call 30 MOS 31.05.2024   Call Mosaic Company 5/31/2024 30.00 0.110 0.120 0.48 12.81
JP Morgan Put 30 MOS 31.05.2024   Put Mosaic Company 5/31/2024 30.00 0.078 0.088 0.46 -13.42
JP Morgan Put 28 MOS 31.05.2024   Put Mosaic Company 5/31/2024 28.00 0.020 0.035 0.52 -16.00
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 6/7/2024 30.00 0.110 0.120 0.49 -10.30
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 6/7/2024 30.00 0.130 0.140 0.47 11.00
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 43.00 0.0010 - 0.56 18.95
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 6/19/2024 36.00 0.004 0.034 0.61 12.14
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 39.00 0.0010 - 0.45 22.95
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 6/19/2024 29.00 0.160 0.180 0.65 7.47
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 39.50 0.0010 - 0.46 22.32
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 6/19/2024 44.00 - - 0.58 18.23
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 46.00 0.0010 - 0.63 17.01
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 6/19/2024 49.74 - - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 6/19/2024 49.74 1.9200 - - -
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 6/19/2024 32.00 0.031 0.048 0.49 12.79
UC WAR. PUT 06/24 02M   Put Mosaic Company 6/19/2024 40.00 0.9100 - - -
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 6/19/2024 40.00 - - 0.48 21.74
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 50.50 0.0010 - 0.73 14.97
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 6/19/2024 40.00 - - 0.48 21.74
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 35.00 0.0120 0.0290 0.41 16.36
* Too many results found, please restrict the search by using the filter options.