Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 MS 10.05.2024   Put Morgan Stanley 10/05/2024 90.00 0.002 0.032 0.76 -34.59
JP Morgan Call 95 MS 10.05.2024   Call Morgan Stanley 10/05/2024 95.00 0.110 0.120 0.37 39.85
JP Morgan Put 95 MS 17.05.2024   Put Morgan Stanley 17/05/2024 95.00 0.077 0.087 0.21 -42.29
JP Morgan Put 85 MS 17.05.2024   Put Morgan Stanley 17/05/2024 85.00 0.002 0.022 0.52 -27.11
JP Morgan Put 90 MS 17.05.2024   Put Morgan Stanley 17/05/2024 90.00 0.009 0.024 0.33 -38.73
JP Morgan Put 80 MS 17.05.2024   Put Morgan Stanley 17/05/2024 80.00 0.001 0.031 0.77 -18.37
JP Morgan Put 75 MS 17.05.2024   Put Morgan Stanley 17/05/2024 75.00 0.001 0.031 1.00 -14.37
BVT Call 85 MS 17.05.2024   Call Morgan Stanley 17/05/2024 85.00 - - 0.65 7.50
Goldman Sachs Put 95 MS 17.05.2024   Put Morgan Stanley 17/05/2024 95.00 - - 0.22 -40.24
Goldman Sachs Call 86 MS 17.05.2024   Call Morgan Stanley 17/05/2024 86.00 - - 0.57 8.31
Goldman Sachs Call 92 MS 17.05.2024   Call Morgan Stanley 17/05/2024 92.00 - - 0.30 18.17
Goldman Sachs Call 88 MS 17.05.2024   Call Morgan Stanley 17/05/2024 88.00 - - 0.42 10.65
Goldman Sachs Call 96 MS 17.05.2024   Call Morgan Stanley 17/05/2024 96.00 - - 0.24 34.41
Goldman Sachs Call 115 MS 17.05.2024   Call Morgan Stanley 17/05/2024 115.00 - - 0.69 22.62
Goldman Sachs Put 90 MS 17.05.2024   Put Morgan Stanley 17/05/2024 90.00 - - 0.31 -42.41
Goldman Sachs Put 60 MS 17.05.2024   Put Morgan Stanley 17/05/2024 60.00 - - 1.71 -8.69
Goldman Sachs Call 80 MS 17.05.2024   Call Morgan Stanley 17/05/2024 80.00 - - 0.80 5.51
Goldman Sachs Call 120 MS 17.05.2024   Call Morgan Stanley 17/05/2024 120.00 - - 0.82 19.72
Goldman Sachs Call 100 MS 17.05.2024   Call Morgan Stanley 17/05/2024 100.00 - - 0.26 48.61
Goldman Sachs Call 140 MS 17.05.2024   Call Morgan Stanley 17/05/2024 140.00 - - 1.33 12.60
Goldman Sachs Call 90 MS 17.05.2024   Call Morgan Stanley 17/05/2024 90.00 - - 0.37 13.28
Goldman Sachs Call 110 MS 17.05.2024   Call Morgan Stanley 17/05/2024 110.00 - - 0.56 27.10
Goldman Sachs Call 130 MS 17.05.2024   Call Morgan Stanley 17/05/2024 130.00 - - 1.04 16.13
Goldman Sachs Put 70 MS 17.05.2024   Put Morgan Stanley 17/05/2024 70.00 - - 1.13 -13.48
Goldman Sachs Call 85 MS 17.05.2024   Call Morgan Stanley 17/05/2024 85.00 - - 0.60 7.69
Goldman Sachs Call 95 MS 17.05.2024   Call Morgan Stanley 17/05/2024 95.00 - - 0.24 30.66
Goldman Sachs Call 105 MS 17.05.2024   Call Morgan Stanley 17/05/2024 105.00 - - 0.36 42.35
JP Morgan Call 95 MS 17.05.2024   Call Morgan Stanley 17/05/2024 95.00 0.150 0.160 0.22 31.98
JP Morgan Call 90 MS 17.05.2024   Call Morgan Stanley 17/05/2024 90.00 0.550 0.570 - -
JP Morgan Call 100 MS 17.05.2024   Call Morgan Stanley 17/05/2024 100.00 0.011 0.021 0.25 50.28
* Too many results found, please restrict the search by using the filter options.