Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 MS 17.05.2024   Put Morgan Stanley 2024-05-17 65.00 - - 0.84 -11.79
Goldman Sachs Call 92 MS 17.05.2024   Call Morgan Stanley 2024-05-17 92.00 - - 0.19 25.85
Goldman Sachs Call 86 MS 17.05.2024   Call Morgan Stanley 2024-05-17 86.00 - - - -
JP Morgan Call 85 DWD 17.05.2024   Call MORGAN STANLEY D... 2024-05-17 85.00 - - 0.75 7.18
Goldman Sachs Put 75 MS 17.05.2024   Put Morgan Stanley 2024-05-17 75.00 - - 0.51 -19.59
Goldman Sachs Call 88 MS 17.05.2024   Call Morgan Stanley 2024-05-17 88.00 - - 0.16 17.25
Goldman Sachs Call 95 MS 17.05.2024   Call Morgan Stanley 2024-05-17 95.00 - - 0.20 33.05
Goldman Sachs Call 80 MS 17.05.2024   Call Morgan Stanley 2024-05-17 80.00 - - - -
Goldman Sachs Call 120 MS 17.05.2024   Call Morgan Stanley 2024-05-17 120.00 - - 0.54 21.18
Goldman Sachs Call 90 MS 17.05.2024   Call Morgan Stanley 2024-05-17 90.00 - - 0.18 21.16
Goldman Sachs Put 90 MS 17.05.2024   Put Morgan Stanley 2024-05-17 90.00 - - 0.27 -23.05
JP Morgan Call 105 MS 17.05.2024   Call Morgan Stanley 2024-05-17 105.00 0.001 0.021 0.34 28.63
JP Morgan Put 95 MS 17.05.2024   Put Morgan Stanley 2024-05-17 95.00 0.330 0.340 0.29 -14.88
Goldman Sachs Call 105 MS 17.05.2024   Call Morgan Stanley 2024-05-17 105.00 - - 0.30 34.13
Goldman Sachs Call 140 MS 17.05.2024   Call Morgan Stanley 2024-05-17 140.00 - - 0.94 11.84
Goldman Sachs Call 110 MS 17.05.2024   Call Morgan Stanley 2024-05-17 110.00 - - 0.38 28.18
Goldman Sachs Call 130 MS 17.05.2024   Call Morgan Stanley 2024-05-17 130.00 - - 0.75 14.94
Goldman Sachs Put 50 MS 17.05.2024   Put Morgan Stanley 2024-05-17 50.00 - - 1.34 -7.64
Goldman Sachs Put 70 MS 17.05.2024   Put Morgan Stanley 2024-05-17 70.00 - - 0.63 -16.41
Goldman Sachs Put 80 MS 17.05.2024   Put Morgan Stanley 2024-05-17 80.00 - - 0.40 -23.37
JP Morgan Put 80 MS 17.05.2024   Put Morgan Stanley 2024-05-17 80.00 0.008 0.023 0.41 -22.87
JP Morgan Call 90 MS 17.05.2024   Call Morgan Stanley 2024-05-17 90.00 0.300 0.310 0.18 21.27
JP Morgan Put 75 MS 17.05.2024   Put Morgan Stanley 2024-05-17 75.00 0.005 0.025 0.56 -17.00
JP Morgan Put 90 MS 17.05.2024   Put Morgan Stanley 2024-05-17 90.00 0.091 0.100 0.27 -23.65
JP Morgan Call 100 MS 17.05.2024   Call Morgan Stanley 2024-05-17 100.00 0.009 0.019 0.23 40.72
Goldman Sachs Call 115 MS 17.05.2024   Call Morgan Stanley 2024-05-17 115.00 - - 0.46 24.01
Goldman Sachs Call 85 MS 17.05.2024   Call Morgan Stanley 2024-05-17 85.00 - - - -
Goldman Sachs Put 85 MS 17.05.2024   Put Morgan Stanley 2024-05-17 85.00 - - 0.31 -26.59
Goldman Sachs Put 60 MS 17.05.2024   Put Morgan Stanley 2024-05-17 60.00 - - 0.99 -10.14
Goldman Sachs Call 100 MS 17.05.2024   Call Morgan Stanley 2024-05-17 100.00 - - 0.23 39.68
* Too many results found, please restrict the search by using the filter options.