Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 52 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 52.00 - - 0.33 -12.32
Goldman Sachs Put 48 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 48.00 - - 0.36 -17.84
Goldman Sachs Call 55 MNST 16.08.2024   Call Monster Beverage Cor... 2024-08-16 55.00 - - 0.37 21.85
Goldman Sachs Put 35 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 35.00 - - 0.87 -11.20
Goldman Sachs Call 75 MNST 16.08.2024   Call Monster Beverage Cor... 2024-08-16 75.00 - - 0.97 11.13
Goldman Sachs Call 60 MNST 16.08.2024   Call Monster Beverage Cor... 2024-08-16 60.00 - - 0.55 16.94
Goldman Sachs Put 46 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 46.00 - - 0.39 -19.09
Goldman Sachs Put 45 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 45.00 - - 0.42 -18.76
Goldman Sachs Put 50 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 50.00 - - 0.33 -15.52
Goldman Sachs Call 70 MNST 16.08.2024   Call Monster Beverage Cor... 2024-08-16 70.00 - - 0.84 12.33
Goldman Sachs Call 65 MNST 16.08.2024   Call Monster Beverage Cor... 2024-08-16 65.00 - - 0.70 14.18
Goldman Sachs Put 30 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 30.00 - - 1.15 -8.78
Goldman Sachs Call 50 MNST 16.08.2024   Call Monster Beverage Cor... 2024-08-16 50.00 - - 0.35 14.91
Goldman Sachs Call 80 MNST 16.08.2024   Call Monster Beverage Cor... 2024-08-16 80.00 - - 1.08 10.28
Goldman Sachs Put 40 MNST 16.08.2024   Put Monster Beverage Cor... 2024-08-16 40.00 - - 0.63 -14.63
Goldman Sachs Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 - - 0.29 15.61
Goldman Sachs Put 45 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 45.00 - - 0.32 -13.97
BNP Paribas Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 - - 0.83 6.93
Goldman Sachs Put 30 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 30.00 - - 0.82 -6.93
BNP Paribas Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 58.00 - - 0.42 11.29
Goldman Sachs Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 90.00 - - 0.79 8.76
Goldman Sachs Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 - - 0.44 -4.02
Goldman Sachs Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 55.00 - - 0.27 -7.45
BNP Paribas Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 - - 0.73 7.63
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 42.00 - - 0.41 5.07
Soc. Generale Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 - - 0.34 12.95
Soc. Generale Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 - - 0.31 12.13
Soc. Generale Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 - - 0.50 11.50
Soc. Generale Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.00 - - 0.45 12.22
Soc. Generale Call 44 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 44.00 - - 0.39 5.93
* Too many results found, please restrict the search by using the filter options.