Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 55.00 0.510 0.530 0.43 -6.82
Goldman Sachs Call 52 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 52.00 0.030 0.040 0.25 27.20
Goldman Sachs Put 54 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 54.00 0.410 0.430 0.35 -8.36
Goldman Sachs Put 52 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 52.00 0.240 0.250 0.23 -14.03
Goldman Sachs Put 45 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 45.00 0.010 0.030 0.36 -20.35
Goldman Sachs Call 65 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 65.00 0.001 0.021 0.66 14.39
Goldman Sachs Call 70 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 70.00 0.001 0.021 0.80 12.40
Goldman Sachs Put 48 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 48.00 0.035 0.045 0.23 -26.33
Goldman Sachs Call 60 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 60.00 0.002 0.022 0.51 17.53
Goldman Sachs Put 40 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 40.00 0.004 0.024 0.60 -13.67
Goldman Sachs Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 55.00 0.008 0.028 0.35 22.61
Goldman Sachs Call 50 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 50.00 0.088 0.098 0.25 21.36
Goldman Sachs Put 50 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 50.00 0.100 0.110 0.22 -20.05
Goldman Sachs Put 30 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 30.00 0.001 0.021 1.17 -7.52
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 80.00 0.001 0.021 1.03 10.12
Goldman Sachs Call 75 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 75.00 0.001 0.021 0.92 11.07
Goldman Sachs Put 35 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 35.00 0.001 0.021 0.86 -10.07
Goldman Sachs Call 80 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 80.00 0.002 0.022 0.71 9.91
Goldman Sachs Put 30 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 30.00 0.003 0.023 0.82 -7.27
Goldman Sachs Call 70 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 70.00 0.005 0.025 0.56 11.83
Goldman Sachs Call 50 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 50.00 0.170 0.180 0.28 12.64
Goldman Sachs Put 40 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 40.00 0.013 0.033 0.45 -11.81
Goldman Sachs Put 50 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 50.00 0.170 0.180 0.27 -11.52
Goldman Sachs Call 60 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 60.00 0.012 0.022 0.35 17.41
Morgan Stanley Call 67.5 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 67.50 0.046 0.049 0.46 10.17
Soc. Generale Call 56 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 56.00 0.071 0.100 0.30 12.33
Morgan Stanley Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 55.00 0.075 0.077 0.25 14.55
Goldman Sachs Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 9/20/2024 50.00 0.210 0.220 0.25 -9.87
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 60.00 0.043 0.045 0.32 13.80
Soc. Generale Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 9/20/2024 46.00 0.450 0.540 0.33 6.66
* Too many results found, please restrict the search by using the filter options.