Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 450.00 0.880 - - -
JP Morgan Put 270 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 270.00 - - 1.71 -12.24
JP Morgan Put 260 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 260.00 - - 1.94 -10.82
JP Morgan Put 280 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 280.00 - - 2.10 -8.37
JP Morgan Put 300 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 300.00 0.001 0.051 1.58 -11.00
JP Morgan Put 310 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 310.00 0.002 0.042 1.25 -14.10
JP Morgan Put 290 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 290.00 0.001 0.061 1.87 -9.26
JP Morgan Put 320 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 320.00 0.005 0.035 0.95 -18.55
JP Morgan Put 330 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 330.00 0.013 0.033 0.84 -19.42
JP Morgan Put 350 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 350.00 0.061 0.071 0.73 -16.86
JP Morgan Put 340 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 340.00 0.030 0.040 0.76 -19.09
JP Morgan Call 340 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 340.00 0.170 0.180 0.86 11.82
JP Morgan Call 380 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 380.00 0.016 0.036 0.86 20.03
JP Morgan Put 370 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 370.00 0.170 0.180 0.64 -13.06
JP Morgan Put 360 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 360.00 0.110 0.120 0.78 -13.38
JP Morgan Put 420 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 420.00 0.610 - - -
JP Morgan Call 420 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 420.00 0.001 0.061 1.53 12.77
JP Morgan Put 380 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 380.00 0.250 0.270 0.62 -10.83
JP Morgan Call 370 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 370.00 0.032 0.042 0.74 21.20
JP Morgan Put 430 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 430.00 0.700 - - -
JP Morgan Call 450 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 450.00 - - 1.48 15.46
JP Morgan Put 410 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 410.00 0.510 - - -
JP Morgan Call 410 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 410.00 0.002 0.052 1.36 14.05
JP Morgan Call 360 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 360.00 0.061 0.071 0.75 18.14
JP Morgan Call 460 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 460.00 - - 1.58 14.66
JP Morgan Put 400 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 400.00 0.420 - - -
JP Morgan Call 350 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 350.00 0.110 0.120 0.82 14.25
JP Morgan Call 400 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 400.00 0.004 0.044 1.16 16.33
JP Morgan Put 390 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 390.00 0.330 0.360 0.87 -7.74
JP Morgan Call 330 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 330.00 0.240 0.260 1.96 6.70
* Too many results found, please restrict the search by using the filter options.