Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 71 MDLZ 10.05.2024   Put Mondelez Internation... 2024-05-10 71.00 0.150 0.160 - -
JP Morgan Call 71 MDLZ 10.05.2024   Call Mondelez Internation... 2024-05-10 71.00 0.061 0.071 - -
BVT Put 75 KTF 17.05.2024   Put MONDELEZ INTL INC. A 2024-05-17 75.00 0.480 0.490 - -
JP Morgan Call 67 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 67.00 0.300 0.310 0.29 14.75
BVT Call 65 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 65.00 0.490 0.500 0.41 10.09
JP Morgan Put 70 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 70.00 0.079 0.089 0.19 -35.81
JP Morgan Put 69 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 69.00 0.045 0.055 0.21 -38.97
JP Morgan Call 73 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 73.00 0.008 0.018 0.20 46.15
JP Morgan Put 65 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 65.00 0.006 0.016 0.31 -34.65
JP Morgan Call 75 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 75.00 0.002 0.012 0.24 45.46
JP Morgan Call 68 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 68.00 0.220 0.230 0.24 18.58
JP Morgan Put 71 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 71.00 0.130 0.140 0.20 -30.14
BVT Call 65 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 65.00 0.480 0.490 0.41 10.09
JP Morgan Put 64 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 64.00 0.005 0.015 0.35 -31.70
JP Morgan Call 72 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 72.00 0.019 0.029 0.19 41.65
JP Morgan Put 72 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 72.00 0.200 0.210 0.17 -27.45
JP Morgan Call 70 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 70.00 0.083 0.093 0.21 27.66
JP Morgan Put 66 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 66.00 0.009 0.019 0.28 -36.80
JP Morgan Call 69 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 69.00 0.140 0.150 0.22 23.46
BVT Put 75 KTF 17.05.2024   Put MONDELEZ INTL INC. A 2024-05-17 75.00 0.480 0.490 - -
JP Morgan Put 63 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 63.00 0.003 0.013 0.41 -26.83
JP Morgan Call 66 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 66.00 0.390 0.400 0.29 12.93
JP Morgan Put 67 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 67.00 0.015 0.025 0.25 -39.27
JP Morgan Call 71 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 71.00 0.042 0.052 0.20 35.21
JP Morgan Put 68 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 68.00 0.025 0.035 0.23 -39.71
JP Morgan Call 74 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 74.00 0.003 0.013 0.21 49.03
JP Morgan Call 72 MDLZ 24.05.2024   Call Mondelez Internation... 2024-05-24 72.00 0.098 0.110 - -
JP Morgan Call 71 MDLZ 24.05.2024   Call Mondelez Internation... 2024-05-24 71.00 0.140 0.150 - -
JP Morgan Put 70 MDLZ 24.05.2024   Put Mondelez Internation... 2024-05-24 70.00 0.180 0.190 - -
JP Morgan Put 71 MDLZ 24.05.2024   Put Mondelez Internation... 2024-05-24 71.00 0.220 0.230 - -
* Too many results found, please restrict the search by using the filter options.