Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,100.00 0.010 0.310 1.85 -5.32
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,050.00 0.012 0.310 2.10 -4.75
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 0.008 0.310 1.91 -4.76
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 0.009 0.310 2.46 -3.80
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 0.005 0.310 1.53 -6.24
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 0.007 0.310 2.21 -4.19
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
JP Morgan Call 1425 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,425.00 0.430 0.630 0.64 12.23
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 2.61 3.35
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,475.00 0.180 0.330 0.69 13.14
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 - - - -
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 - - 1.77 5.07
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 0.610 0.810 0.74 10.10
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 2.34 3.79
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 - - 0.46 11.85
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,275.00 - - 2.48 3.55
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 0.100 0.300 0.91 10.44
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,325.00 - - 2.21 4.06
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.21 24.06
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,525.00 0.054 0.250 0.96 10.28
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 0.011 0.310 1.23 8.70
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,550.00 0.029 0.330 1.07 9.46
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - 2.81 2.83
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,375.00 0.034 0.230 1.03 -8.31
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,625.00 0.008 0.310 1.51 7.11
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 - - 1.38 10.52
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.78 15.43
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,475.00 0.330 0.480 0.67 -10.35