Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1400 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,400.00 - - 1.58 -9.24
JP Morgan Put 1440 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,440.00 - - 1.44 -10.06
JP Morgan Put 1500 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,500.00 - - 1.22 -11.58
JP Morgan Put 1560 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,560.00 - - 0.93 -15.31
JP Morgan Put 1680 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,680.00 - - 0.53 -23.44
JP Morgan Put 1660 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,660.00 - - 0.58 -22.64
JP Morgan Put 1700 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,700.00 - - 0.51 -23.04
JP Morgan Put 1380 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,380.00 - - 1.66 -8.88
JP Morgan Put 1480 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,480.00 - - 1.29 -11.03
JP Morgan Put 1420 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,420.00 - - - -
JP Morgan Put 1460 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,460.00 - - 1.37 -10.52
JP Morgan Put 1720 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,720.00 - - 0.48 -22.48
JP Morgan Put 1540 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,540.00 - - 1.00 -14.42
JP Morgan Put 1520 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,520.00 - - 1.17 -11.89
JP Morgan Put 1580 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,580.00 - - 0.86 -16.34
JP Morgan Put 1600 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,600.00 - - 0.81 -16.97
JP Morgan Put 1620 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,620.00 - - 0.74 -18.30
JP Morgan Put 1640 MELI 24.05.2024   Put MercadoLibre Inc 24/05/2024 1,640.00 - - 0.61 -22.18
JP Morgan Call 1560 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,560.00 - - - -
JP Morgan Call 1640 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,640.00 - - - -
JP Morgan Call 1660 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,660.00 - - 0.59 12.38
JP Morgan Call 1740 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,740.00 - - 0.49 19.66
JP Morgan Call 1760 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,760.00 - - 0.50 20.81
JP Morgan Call 1780 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,780.00 - - 0.50 22.65
JP Morgan Call 1560 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,560.00 - - - -
JP Morgan Call 1680 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,680.00 - - 0.55 14.00
JP Morgan Call 1700 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,700.00 - - 0.52 15.91
JP Morgan Call 1720 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,720.00 - - 0.51 17.44
JP Morgan Call 1620 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,620.00 - - - -
JP Morgan Call 1540 MELI 24.05.2024   Call MercadoLibre Inc 24/05/2024 1,540.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.