Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1760 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,760.00 - - - -
JP Morgan Put 1380 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,380.00 - - 2.82 -6.98
JP Morgan Put 1480 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,480.00 - - 2.28 -8.44
JP Morgan Put 1420 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,420.00 - - - -
JP Morgan Put 1460 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,460.00 - - 2.39 -8.11
JP Morgan Put 1680 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,680.00 - - 0.91 -20.54
JP Morgan Put 1660 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,660.00 - - 1.10 -16.74
JP Morgan Put 1700 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,700.00 - - 0.85 -21.09
JP Morgan Put 1520 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,520.00 - - 2.06 -9.20
JP Morgan Put 1720 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,720.00 - - 0.70 -25.17
JP Morgan Put 1740 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,740.00 - - 0.65 -25.57
JP Morgan Put 1560 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,560.00 - - 1.85 -10.10
JP Morgan Put 1500 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,500.00 - - 2.17 -8.81
JP Morgan Put 1580 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,580.00 - - 1.51 -12.94
JP Morgan Put 1600 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,600.00 - - 1.41 -13.70
JP Morgan Put 1620 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,620.00 - - 1.31 -14.57
JP Morgan Put 1640 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,640.00 - - 1.21 -15.57
JP Morgan Put 1540 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,540.00 - - 1.95 -9.63
JP Morgan Put 1400 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,400.00 - - 2.71 -7.23
JP Morgan Put 1440 MELI 24.05.2024   Put MercadoLibre Inc 2024-05-24 1,440.00 - - 2.49 -7.80
JP Morgan Call 1560 MLB1 24.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-24 1,560.00 - - 2.21 6.02
JP Morgan Call 1680 MELI 24.05.2024   Call MercadoLibre Inc 2024-05-24 1,680.00 - - - -
JP Morgan Call 1700 MELI 24.05.2024   Call MercadoLibre Inc 2024-05-24 1,700.00 - - 0.82 12.69
JP Morgan Call 1720 MELI 24.05.2024   Call MercadoLibre Inc 2024-05-24 1,720.00 - - 0.73 14.92
JP Morgan Call 1620 MLB1 24.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-24 1,620.00 - - 1.83 7.72
JP Morgan Call 1540 MLB1 24.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-24 1,540.00 - - 2.35 5.60
JP Morgan Call 1500 MLB1 24.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-24 1,500.00 - - 2.63 4.89
JP Morgan Call 1480 MLB1 24.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-24 1,480.00 - - 2.75 4.64
JP Morgan Call 1580 MLB1 24.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-24 1,580.00 - - 2.14 6.36
JP Morgan Call 1540 MELI 24.05.2024   Call MercadoLibre Inc 2024-05-24 1,540.00 - - - -
* Too many results found, please restrict the search by using the filter options.