Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 62.00 - - 0.90 -15.39
JP Morgan Call 74 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 74.00 - - 0.73 19.17
JP Morgan Call 68 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 68.00 - - 0.64 14.69
JP Morgan Call 70 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 70.00 - - 0.70 15.67
JP Morgan Call 76 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 76.00 - - 0.83 17.95
JP Morgan Put 64 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 64.00 - - 0.78 -16.51
JP Morgan Call 82 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 82.00 - - 1.20 13.50
JP Morgan Put 78 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 78.00 - - - -
JP Morgan Put 66 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 66.00 - - 0.68 -17.16
JP Morgan Call 78 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 78.00 - - 0.98 15.57
JP Morgan Put 58 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 58.00 - - 1.28 -11.29
JP Morgan Call 72 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 72.00 - - 0.72 17.42
JP Morgan Call 84 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 84.00 - - 1.39 11.65
JP Morgan Put 74 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 74.00 - - 0.57 -10.16
JP Morgan Put 60 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 60.00 - - 1.05 -13.86
JP Morgan Call 80 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 80.00 - - 1.10 14.33
JP Morgan Put 68 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 68.00 - - 0.70 -14.27
JP Morgan Put 70 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 70.00 - - 0.61 -13.95
JP Morgan Put 76 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 76.00 - - - -
JP Morgan Call 86 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 86.00 - - 1.55 10.56
JP Morgan Call 88 MRVL 07.06.2024   Call Marvell Technology I... 6/7/2024 88.00 - - 1.61 10.44
JP Morgan Put 72 MRVL 07.06.2024   Put Marvell Technology I... 6/7/2024 72.00 - - 0.57 -12.33
JP Morgan Call 80 MRVL 14.06.2024   Call Marvell Technology I... 6/14/2024 80.00 - - 0.74 14.61
JP Morgan Put 78 MRVL 14.06.2024   Put Marvell Technology I... 6/14/2024 78.00 - - - -
JP Morgan Call 78 MRVL 14.06.2024   Call Marvell Technology I... 6/14/2024 78.00 - - 0.69 14.86
JP Morgan Put 68 MRVL 14.06.2024   Put Marvell Technology I... 6/14/2024 68.00 - - 0.59 -11.40
JP Morgan Call 74 MRVL 14.06.2024   Call Marvell Technology I... 6/14/2024 74.00 - - 0.60 15.01
JP Morgan Put 76 MRVL 14.06.2024   Put Marvell Technology I... 6/14/2024 76.00 - - 0.50 -7.62
JP Morgan Put 62 MRVL 14.06.2024   Put Marvell Technology I... 6/14/2024 62.00 - - 0.70 -12.81
JP Morgan Call 82 MRVL 14.06.2024   Call Marvell Technology I... 6/14/2024 82.00 - - 0.81 13.53
* Too many results found, please restrict the search by using the filter options.