Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 MRVL   Call Marvell Technology I... 2024-05-10 70.00 - - 1.22 24.14
JP Morgan Put 68 MRVL   Put Marvell Technology I... 2024-05-10 68.00 - - 1.10 -21.57
JP Morgan Call 68 MRVL   Call Marvell Technology I... 2024-05-10 68.00 - - 1.09 22.12
JP Morgan Put 66 MRVL   Put Marvell Technology I... 2024-05-10 66.00 - - 1.22 -23.76
JP Morgan Put 62 MRVL   Put Marvell Technology I... 2024-05-10 62.00 - - 2.35 -13.63
JP Morgan Call 66 MRVL   Call Marvell Technology I... 2024-05-10 66.00 - - 1.25 15.77
JP Morgan Put 64 MRVL   Put Marvell Technology I... 2024-05-10 64.00 - - 1.74 -17.98
BVT Put 75 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 75.00 0.580 0.590 - -
Soc. Generale Call 70 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 70.00 0.110 0.120 0.48 24.20
BVT Call 65 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 65.00 0.410 0.420 0.52 13.88
JP Morgan Put 64 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 64.00 0.018 0.028 0.57 -21.06
Soc. Generale Put 70 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 70.00 0.200 0.210 0.46 -14.82
JP Morgan Call 66 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 66.00 0.340 0.350 0.46 16.78
Soc. Generale Call 72 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 72.00 0.053 0.063 0.49 27.52
JP Morgan Call 76 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 76.00 0.011 0.026 0.78 18.68
Soc. Generale Call 82 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 82.00 0.001 0.020 0.87 19.96
BVT Call 65 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 65.00 0.420 0.430 0.52 13.88
Soc. Generale Call 86 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 86.00 0.001 0.020 1.03 17.34
Soc. Generale Call 76 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 76.00 0.008 0.020 0.59 27.29
Soc. Generale Call 88 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 88.00 0.001 0.020 1.11 16.35
JP Morgan Put 80 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 80.00 - - - -
Soc. Generale Put 60 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 60.00 0.001 0.020 0.64 -24.34
Soc. Generale Call 70 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 70.00 0.110 0.120 0.48 24.20
Soc. Generale Call 78 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 78.00 0.001 0.020 0.69 24.11
JP Morgan Call 105 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 105.00 - - 1.78 10.65
Soc. Generale Call 66 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 66.00 0.330 0.340 0.49 15.96
JP Morgan Put 74 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 74.00 0.470 0.480 0.69 -7.96
Soc. Generale Call 74 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 74.00 0.023 0.033 0.51 30.24
Soc. Generale Put 75 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 75.00 0.560 0.570 0.52 -8.35
Soc. Generale Call 80 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 80.00 0.001 0.020 0.78 21.77
* Too many results found, please restrict the search by using the filter options.