Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 610.00 - - 0.54 34.25
JP Morgan Put 600 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 600.00 - - 0.60 -30.65
JP Morgan Put 610 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 610.00 - - 0.55 -28.12
JP Morgan Put 620 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 620.00 - - 0.62 -21.12
JP Morgan Put 560 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 560.00 - - 1.49 -14.98
JP Morgan Call 595 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 595.00 - - 0.67 21.63
JP Morgan Put 555 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 555.00 - - 0.71 -25.48
JP Morgan Put 585 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 585.00 - - 0.79 -27.23
JP Morgan Call 635 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 635.00 - - 0.99 23.04
JP Morgan Put 590 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 590.00 - - 0.75 -27.38
JP Morgan Put 605 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 605.00 - - 0.57 -29.73
JP Morgan Call 640 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 640.00 - - 1.12 20.50
JP Morgan Call 620 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 620.00 - - 0.62 34.18
JP Morgan Call 575 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 575.00 - - 2.13 9.04
JP Morgan Put 565 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 565.00 - - 1.39 -15.81
JP Morgan Call 600 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 600.00 - - 0.66 23.77
JP Morgan Call 625 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 625.00 - - 0.74 29.46
JP Morgan Put 595 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 595.00 - - 0.66 -29.91
JP Morgan Put 580 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 580.00 - - 0.89 -24.78
JP Morgan Put 550 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 550.00 - - 0.84 -22.62
JP Morgan Call 585 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 585.00 - - 2.12 9.50
JP Morgan Put 615 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 615.00 - - 0.63 -22.87
JP Morgan Put 625 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 625.00 - - 0.74 -17.08
JP Morgan Call 650 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 650.00 - - 1.34 17.58
JP Morgan Call 590 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 590.00 - - 0.74 18.70
JP Morgan Call 630 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 630.00 - - 0.83 27.36
JP Morgan Put 575 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 575.00 - - 1.07 -20.64
JP Morgan Call 615 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 615.00 - - 0.64 30.80
JP Morgan Call 605 MLM 17.05.2024   Call Martin Marietta Mate... 2024-05-17 605.00 - - 0.57 29.60
JP Morgan Put 545 MLM 17.05.2024   Put Martin Marietta Mate... 2024-05-17 545.00 - - 1.02 -19.07