Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 130.00 0.068 0.150 0.53 -13.46
JP Morgan Call 155 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 155.00 0.093 0.160 0.37 19.07
JP Morgan Call 135 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 135.00 - - 1.02 5.48
JP Morgan Put 140 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 140.00 0.180 0.230 0.35 -17.36
JP Morgan Put 150 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 150.00 0.630 0.680 0.32 -13.03
JP Morgan Put 125 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 125.00 0.052 0.130 0.62 -12.17
JP Morgan Call 150 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 150.00 0.230 0.280 0.33 18.22
JP Morgan Call 145 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 145.00 0.440 0.480 0.35 14.56
JP Morgan Put 120 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 120.00 0.043 0.130 0.71 -10.90
JP Morgan Put 135 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 135.00 0.098 0.170 0.44 -15.39
JP Morgan Put 145 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 145.00 0.380 0.420 0.34 -15.21
JP Morgan Call 140 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 140.00 0.700 0.750 0.35 11.99
JP Morgan Put 150 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 150.00 0.780 0.830 0.33 -9.02
JP Morgan Call 150 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 150.00 0.440 0.490 0.31 12.37
JP Morgan Put 145 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 145.00 0.550 0.590 0.32 -10.57
JP Morgan Put 140 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 140.00 0.360 0.410 0.35 -10.89
JP Morgan Call 155 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 155.00 0.240 0.300 0.30 14.44
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 0.820 0.860 0.36 -7.22
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 140.00 0.610 0.660 0.39 -7.27
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 160.00 0.390 0.450 0.37 9.57
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 125.00 0.170 0.240 0.41 -8.96
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 140.00 1.24 1.29 0.40 6.58
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 0.99 1.03 0.40 7.12
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 150.00 1.060 1.100 0.38 -6.22
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 155.00 0.570 0.620 0.38 8.61
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 130.00 1.83 1.89 0.41 5.38
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 150.00 0.770 0.810 0.39 7.86
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 130.00 0.280 0.340 0.40 -8.48
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 115.00 0.062 0.150 0.50 -7.82
JP Morgan Put 120 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 120.00 0.100 0.180 0.43 -9.03