Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 240.00 0.001 0.029 1.21 9.64
Morgan Stanley Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21.06.2024 100.00 - - 0.43 -20.08
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 150.00 0.015 0.025 0.42 23.34
Morgan Stanley Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 180.00 0.021 0.040 0.93 11.55
Soc. Generale Call 190 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 190.00 0.001 0.028 0.83 13.09
Morgan Stanley Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21.06.2024 150.00 - - - -
BNP Paribas Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 150.00 0.011 0.041 0.45 20.66
Morgan Stanley Call 235 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 235.00 - - 1.36 8.52
Soc. Generale Call 260 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 260.00 0.001 - 0.93 16.13
Morgan Stanley Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 175.00 0.022 0.040 0.88 12.06
BNP Paribas Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 160.00 - - 0.73 14.03
Morgan Stanley Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 215.00 - - 1.22 9.28
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 240.00 10.930 10.960 1.49 -1.03
Morgan Stanley Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 160.00 0.024 0.040 0.72 14.13
JP Morgan Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 215.00 - - 1.34 8.04
Morgan Stanley Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 140.00 0.038 0.048 0.36 23.05
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 140.00 0.045 0.055 0.38 21.38
Morgan Stanley Call 195 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 195.00 - - 1.06 10.37
BVT Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 190.00 - - 0.98 11.42
Morgan Stanley Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 130.00 0.119 0.129 0.31 19.47
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 260.00 12.770 - 1.53 -0.90
Morgan Stanley Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 150.00 0.026 0.040 0.45 20.83
BNP Paribas Call 165 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 165.00 - - 0.78 13.23
Morgan Stanley Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 185.00 - - 0.97 11.11
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 210.00 0.001 0.029 1.00 11.23
Morgan Stanley Call 205 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 205.00 - - 1.14 9.77
BVT Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 170.00 - - 0.80 13.31
Morgan Stanley Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 170.00 0.022 0.040 0.83 12.64
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 250.00 11.850 - 1.56 -0.95
Morgan Stanley Call 225 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 225.00 - - 1.29 8.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.