Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 39.00 - - 1.43 13.64
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 40.00 - - 2.07 9.28
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 0.016 - 0.53 29.89
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 0.001 - 0.78 23.14
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 41.00 - - 2.31 8.57
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 42.00 0.460 - - -
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 0.064 - 0.40 29.16
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 - - 1.19 15.81
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 41.00 0.440 - - -
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 41.00 0.440 - - -
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 40.00 - - 2.07 9.28
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 0.017 - 0.53 29.89
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 0.001 - 0.78 23.14
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 41.00 - - 2.31 8.57
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 42.00 0.460 - - -
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 - - 1.19 15.81
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 0.064 - 0.40 29.16
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 39.00 - - 1.43 13.64
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 41.00 0.440 - - -
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 - - 1.19 15.81
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 40.00 - - 2.07 9.28
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 0.016 - 0.53 29.89
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 0.064 - 0.40 29.16
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 41.00 - - 2.31 8.57
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 0.001 - 0.78 23.14
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 2024-06-21 42.00 0.460 - - -
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 39.00 - - 1.43 13.64
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 39.00 0.017 0.260 0.77 4.07
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 36.00 0.087 0.097 0.16 16.45
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 34.00 0.201 0.211 0.16 11.84