Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 400 ISRG 24.05.2024   Put Intuitive Surgical I... 24/05/2024 400.00 - - 0.44 -21.31
JP Morgan Put 370 ISRG 24.05.2024   Put Intuitive Surgical I... 24/05/2024 370.00 - - 0.53 -28.78
JP Morgan Call 390 ISRG 24.05.2024   Call Intuitive Surgical I... 24/05/2024 390.00 - - 0.43 18.99
JP Morgan Call 380 ISRG 24.05.2024   Call Intuitive Surgical I... 24/05/2024 380.00 - - 0.46 14.73
JP Morgan Put 390 ISRG 24.05.2024   Put Intuitive Surgical I... 24/05/2024 390.00 - - 0.44 -26.35
JP Morgan Call 380 ISRG 24.05.2024   Call Intuitive Surgical I... 24/05/2024 380.00 - - - -
JP Morgan Put 380 ISRG 24.05.2024   Put Intuitive Surgical I... 24/05/2024 380.00 - - 0.46 -29.78
JP Morgan Call 400 ISRG 24.05.2024   Call Intuitive Surgical I... 24/05/2024 400.00 - - 0.45 22.72
JP Morgan Put 370 ISRG 31.05.2024   Put Intuitive Surgical I... 31/05/2024 370.00 - - 0.41 -23.66
JP Morgan Call 390 ISRG 31.05.2024   Call Intuitive Surgical I... 31/05/2024 390.00 - - 0.41 14.57
JP Morgan Call 380 ISRG 31.05.2024   Call Intuitive Surgical I... 31/05/2024 380.00 - - 0.40 12.60
JP Morgan Put 400 ISRG 31.05.2024   Put Intuitive Surgical I... 31/05/2024 400.00 - - 0.39 -16.48
JP Morgan Put 390 ISRG 31.05.2024   Put Intuitive Surgical I... 31/05/2024 390.00 - - 0.39 -18.92
JP Morgan Put 360 ISRG 31.05.2024   Put Intuitive Surgical I... 31/05/2024 360.00 - - 0.46 -23.16
JP Morgan Put 380 ISRG 31.05.2024   Put Intuitive Surgical I... 31/05/2024 380.00 - - 0.39 -22.02
JP Morgan Call 400 ISRG 31.05.2024   Call Intuitive Surgical I... 31/05/2024 400.00 - - 0.41 16.92
JP Morgan Call 390 ISRG 07.06.2024   Call Intuitive Surgical I... 07/06/2024 390.00 - - 0.42 11.93
JP Morgan Call 380 ISRG 07.06.2024   Call Intuitive Surgical I... 07/06/2024 380.00 - - 0.39 11.08
JP Morgan Call 400 ISRG 07.06.2024   Call Intuitive Surgical I... 07/06/2024 400.00 - - 0.41 13.52
JP Morgan Put 370 ISRG 07.06.2024   Put Intuitive Surgical I... 07/06/2024 370.00 - - 0.40 -18.53
JP Morgan Put 380 ISRG 07.06.2024   Put Intuitive Surgical I... 07/06/2024 380.00 - - 0.41 -15.14
JP Morgan Put 390 ISRG 07.06.2024   Put Intuitive Surgical I... 07/06/2024 390.00 - - 0.40 -14.76
UniCredit Call 350 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 350.00 - - 0.82 5.21
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 19/06/2024 300.00 - - 0.26 -41.74
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 450.00 - - 0.23 53.62
UniCredit Call 390 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 390.00 - - 0.59 8.86
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 250.00 - - 1.68 2.29
UniCredit Call 380 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 380.00 - - 0.65 7.49
UniCredit Call 420 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 420.00 - - 0.45 14.64
UniCredit Call 410 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 410.00 - - 0.49 12.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.