Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 125 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 125.00 0.132 0.240 0.99 6.74
Morgan Stanley Call 105 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 105.00 0.145 0.249 0.64 9.05
Morgan Stanley Put 100 IPGP 21.06.2024   Put IPG Photonics Corpor... 21/06/2024 100.00 - - - -
Morgan Stanley Call 100 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 100.00 0.160 0.270 0.55 9.89
Morgan Stanley Call 140 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 140.00 - - 1.33 5.49
Morgan Stanley Call 115 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 115.00 0.133 0.242 0.83 7.60
Morgan Stanley Call 160 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 160.00 - - 1.52 4.96
Morgan Stanley Call 110 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 110.00 0.136 0.244 0.74 8.24
Morgan Stanley Call 95 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 95.00 0.240 0.350 0.49 9.89
Morgan Stanley Call 120 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 120.00 0.132 0.241 0.91 7.13
Morgan Stanley Call 95 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 95.00 0.700 0.830 0.49 5.10
Morgan Stanley Call 120 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 120.00 0.270 0.380 0.57 5.80
Morgan Stanley Call 105 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 105.00 0.430 0.560 0.50 5.73
Morgan Stanley Call 85 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 85.00 1.19 1.31 0.52 4.18
Morgan Stanley Call 90 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 90.00 0.920 1.050 0.50 4.66
Morgan Stanley Put 75 IPGP 20.09.2024   Put IPG Photonics Corpor... 20/09/2024 75.00 0.320 0.450 0.58 -4.26
Morgan Stanley Call 110 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 110.00 0.340 0.470 0.52 5.85
Morgan Stanley Call 115 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 115.00 0.300 0.420 0.54 5.83
Morgan Stanley Call 100 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 100.00 0.540 0.670 0.49 5.46