Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 2.73 -11.32
JP Morgan Put 62 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 21.82 -0.78
JP Morgan Call 70 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - 1.74 6.25
JP Morgan Put 64 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 12.56 -1.79
JP Morgan Put 66 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 11.85 -1.90
JP Morgan Call 72 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - 1.20 7.58
JP Morgan Call 68 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - 1.82 5.49
JP Morgan Put 76 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 1.83 -18.61
JP Morgan Put 74 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 3.36 -8.90
JP Morgan Put 80 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 1.65 -16.79
JP Morgan Put 72 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 2.41 -15.18
JP Morgan Put 78 HWM 17.05.2024   Put Howmet Aerospace Inc 17/05/2024 - - - 1.37 -24.27
JP Morgan Call 84 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - 0.75 38.43
JP Morgan Call 80 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - - -
JP Morgan Call 78 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - - -
JP Morgan Call 82 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - 0.71 30.67
JP Morgan Call 85 HWM 17.05.2024   Call Howmet Aerospace Inc 17/05/2024 - - - 0.98 31.34
JP Morgan Call 80 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 80.00 - - 0.30 11.63
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 85.00 - - 0.28 16.54
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 90.00 - - 0.33 17.62
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.00 - - 0.28 13.66
JP Morgan Put 80 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 80.00 - - 0.27 -17.14
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 76.00 - - 0.34 -16.43
JP Morgan Put 78 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 78.00 - - 0.29 -17.73
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 92.50 - - 0.29 22.55
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.50 - - - -
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.50 - - 0.27 14.90
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 64.00 - - 0.74 -8.13
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 66.00 - - 0.67 -8.83
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 68.00 - - 0.60 -9.83