Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 6.46 - - 1.49 6.96
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 5.46 - - 1.25 6.63
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.76 - - 1.97 5.91
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 8.76 - - 2.57 4.64
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 11.46 - - 3.11 4.26
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.46 - - 1.87 6.12
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 8.46 - - 0.91 4.49
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 7.46 - - 0.82 4.66
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 5.46 - - 0.78 3.75
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 6.46 - - 0.75 4.54
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 9.46 - - 1.00 4.27
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 6.46 - - 0.72 3.42
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 7.46 - - 0.73 3.68
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 5.46 - - 0.75 2.93
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 9.46 - - 0.81 3.78
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 8.46 - - 0.76 3.80
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 5.46 - - 0.74 2.52
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 7.46 - - 0.70 3.14
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 6.46 - - 0.71 2.86