Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 HAL 17.05.2024   Call Halliburton Co 2024-05-17 35.00 - - 0.45 13.93
Goldman Sachs Call 50 HAL 17.05.2024   Call Halliburton Co 2024-05-17 50.00 - - 1.33 15.02
Goldman Sachs Call 45 HAL 17.05.2024   Call Halliburton Co 2024-05-17 45.00 - - 0.95 19.81
Goldman Sachs Call 40 HAL 17.05.2024   Call Halliburton Co 2024-05-17 40.00 - - 0.49 32.71
Goldman Sachs Put 35 HAL 17.05.2024   Put Halliburton Co 2024-05-17 35.00 - - 0.44 -33.47
Goldman Sachs Put 30 HAL 17.05.2024   Put Halliburton Co 2024-05-17 30.00 - - 1.07 -16.46
JP Morgan Call 38 HAL 17.05.2024   Call Halliburton Co 2024-05-17 38.00 - - 0.36 34.38
Goldman Sachs Put 36 HAL 17.05.2024   Put Halliburton Co 2024-05-17 36.00 - - 0.32 -41.14
Goldman Sachs Put 25 HAL 17.05.2024   Put Halliburton Co 2024-05-17 25.00 - - 2.04 -8.26
JP Morgan Call 36 HAL 17.05.2024   Call Halliburton Co 2024-05-17 36.00 - - 0.39 19.43
Goldman Sachs Put 20 HAL 17.05.2024   Put Halliburton Co 2024-05-17 20.00 - - 2.97 -5.74
JP Morgan Put 34 HAL 17.05.2024   Put Halliburton Co 2024-05-17 34.00 - - 0.73 -19.17
Goldman Sachs Call 32 HAL 17.05.2024   Call Halliburton Co 2024-05-17 32.00 - - 0.73 6.79
Goldman Sachs Call 55 HAL 17.05.2024   Call Halliburton Co 2024-05-17 55.00 - - 1.87 10.48
Goldman Sachs Call 34 HAL 17.05.2024   Call Halliburton Co 2024-05-17 34.00 - - 0.85 8.38
Goldman Sachs Call 36 HAL 17.05.2024   Call Halliburton Co 2024-05-17 36.00 - - 0.32 21.91
JP Morgan Put 36 HAL 17.05.2024   Put Halliburton Co 2024-05-17 36.00 - - 0.36 -34.83
JP Morgan Call 40 HAL 17.05.2024   Call Halliburton Co 2024-05-17 40.00 - - 0.65 22.50
Goldman Sachs Call 38 HAL 17.05.2024   Call Halliburton Co 2024-05-17 38.00 - - 0.30 44.00
JP Morgan Put 38 HAL 17.05.2024   Put Halliburton Co 2024-05-17 38.00 - - 0.39 -19.36
Goldman Sachs Call 44 HAL 17.05.2024   Call Halliburton Co 2024-05-17 44.00 - - 0.86 21.41
Goldman Sachs Call 42 HAL 17.05.2024   Call Halliburton Co 2024-05-17 42.00 - - 0.69 25.25
Goldman Sachs Put 40 HAL 17.05.2024   Put Halliburton Co 2024-05-17 40.00 - - 0.46 -10.97
JP Morgan Call 42 HAL 17.05.2024   Call Halliburton Co 2024-05-17 42.00 - - 1.08 13.74
JP Morgan Put 40 HAL 17.05.2024   Put Halliburton Co 2024-05-17 40.00 - - - -
Goldman Sachs Call 46 HAL 17.05.2024   Call Halliburton Co 2024-05-17 46.00 - - 1.03 18.51
JP Morgan Put 36 HAL 24.05.2024   Put Halliburton Co 2024-05-24 36.00 - - 0.47 -16.15
JP Morgan Call 38 HAL 24.05.2024   Call Halliburton Co 2024-05-24 38.00 - - 0.46 16.81
JP Morgan Call 38 HAL 31.05.2024   Call Halliburton Co 2024-05-31 38.00 - - 0.45 13.62
JP Morgan Put 36 HAL 31.05.2024   Put Halliburton Co 2024-05-31 36.00 - - 0.45 -13.25
* Too many results found, please restrict the search by using the filter options.