Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 GM 31.05.2024   Put General Motors Compa... 2024-05-31 46.00 - - 0.42 -15.67
JP Morgan Put 44 GM 31.05.2024   Put General Motors Compa... 2024-05-31 44.00 - - 0.42 -23.13
JP Morgan Call 44 GM 31.05.2024   Call General Motors Compa... 2024-05-31 44.00 - - 0.42 23.35
JP Morgan Call 46 GM 31.05.2024   Call General Motors Compa... 2024-05-31 46.00 - - 0.40 35.19
JP Morgan Call 46 GM 07.06.2024   Call General Motors Compa... 2024-06-07 46.00 - - 0.37 23.71
JP Morgan Call 44 GM 07.06.2024   Call General Motors Compa... 2024-06-07 44.00 - - 0.40 16.75
JP Morgan Put 44 GM 07.06.2024   Put General Motors Compa... 2024-06-07 44.00 - - 0.42 -15.75
JP Morgan Put 46 GM 07.06.2024   Put General Motors Compa... 2024-06-07 46.00 - - 0.41 -12.12
JP Morgan Put 44 GM 14.06.2024   Put General Motors Compa... 2024-06-14 44.00 - - 0.42 -12.52
JP Morgan Put 46 GM 14.06.2024   Put General Motors Compa... 2024-06-14 46.00 - - 0.40 -10.57
JP Morgan Call 44 GM 14.06.2024   Call General Motors Compa... 2024-06-14 44.00 - - 0.40 13.68
JP Morgan Call 46 GM 14.06.2024   Call General Motors Compa... 2024-06-14 46.00 - - 0.37 17.98
JP Morgan Call 48 GM 14.06.2024   Call General Motors Compa... 2024-06-14 48.00 - - 0.37 21.92
HSBC Call 40 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 40.00 - - 1.05 4.93
HSBC Call 65 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 65.00 0.001 0.016 0.96 10.68
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 35.00 - - 1.53 3.15
HSBC Call 55 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 55.00 0.001 0.016 0.68 14.12
HSBC Call 45 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 45.00 0.054 0.069 0.49 14.12
HSBC Call 60 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 60.00 0.001 0.016 0.83 12.02
HSBC Call 50 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 50.00 0.001 0.016 0.51 17.92
UniCredit Call 60 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 60.00 - - 0.56 22.20
UniCredit Put 30 8GM 19.06.2024   Put GENERAL MOTORS D... 2024-06-19 30.00 - - 0.48 -24.00
UniCredit Call 50 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 50.00 - - 0.39 26.59
UniCredit Call 55 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 55.00 - - 0.52 21.62
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 2024-06-19 40.00 0.011 0.016 0.11 -60.90
UniCredit Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 35.00 - - 1.59 3.07
UniCredit Call 45 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 45.00 0.060 0.065 0.48 14.35
UniCredit Call 48 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 48.00 0.011 0.016 0.43 20.53
UniCredit Call 56 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 56.00 - - 0.47 25.82
UniCredit Call 30 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 30.00 - - 2.09 2.30
* Too many results found, please restrict the search by using the filter options.