Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 70 GIS 20.06.2024   Call General Mills Inc 20.06.2024 70.00 0.190 - 0.18 20.57
Citi Call 70 GIS 20.06.2024   Call General Mills Inc 20.06.2024 70.00 0.180 - 0.18 20.57
JP Morgan Call 75 GIS 21.06.2024   Call General Mills Inc 21.06.2024 75.00 0.025 0.035 0.19 32.89
JP Morgan Call 70 GIS 21.06.2024   Call General Mills Inc 21.06.2024 70.00 0.180 0.190 0.17 20.48
JP Morgan Call 72.5 GIS 21.06.2024   Call General Mills Inc 21.06.2024 72.50 0.073 0.083 0.19 25.54
Morgan Stanley Put 60 GIS 21.06.2024   Put General Mills Inc 21.06.2024 60.00 0.017 0.040 0.48 -14.66
JP Morgan Put 80 GIS 21.06.2024   Put GENL MILLS DL... 21.06.2024 80.00 - - - -
JP Morgan Call 80 GIS 21.06.2024   Call GENL MILLS DL... 21.06.2024 80.00 0.005 0.015 0.42 19.56
JP Morgan Call 90 GIS 21.06.2024   Call GENL MILLS DL... 21.06.2024 90.00 0.001 0.011 0.60 14.65
Morgan Stanley Call 65 GIS 21.06.2024   Call General Mills Inc 21.06.2024 65.00 0.580 0.590 0.31 8.83
Soc. Generale Call 95 GIS 21.06.2024   Call General Mills Inc 21.06.2024 95.00 0.001 0.020 0.55 15.80
JP Morgan Put 70 GIS 21.06.2024   Put GENL MILLS DL... 21.06.2024 70.00 0.090 0.100 - -
JP Morgan Put 65 GIS 21.06.2024   Put GENL MILLS DL... 21.06.2024 65.00 0.018 0.028 0.08 -74.07
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 21.06.2024 77.00 0.005 0.020 0.35 22.80
Soc. Generale Call 95 GIS 21.06.2024   Call General Mills Inc 21.06.2024 95.00 0.001 0.020 0.55 15.80
Soc. Generale Call 85 GIS 21.06.2024   Call General Mills Inc 21.06.2024 85.00 0.001 0.020 0.38 21.75
Soc. Generale Call 80 GIS 21.06.2024   Call General Mills Inc 21.06.2024 80.00 0.003 0.020 0.27 28.52
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 21.06.2024 77.00 0.007 0.020 0.35 22.80
Soc. Generale Put 70 GIS 21.06.2024   Put General Mills Inc 21.06.2024 70.00 0.095 0.110 0.20 -25.63
Soc. Generale Call 85 GIS 21.06.2024   Call General Mills Inc 21.06.2024 85.00 0.001 0.020 0.38 21.75
Soc. Generale Call 80 GIS 21.06.2024   Call General Mills Inc 21.06.2024 80.00 0.003 0.020 0.27 28.52
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 21.06.2024 77.00 0.005 0.020 0.35 22.80
Soc. Generale Put 70 GIS 21.06.2024   Put General Mills Inc 21.06.2024 70.00 0.099 0.110 0.20 -25.63
Soc. Generale Call 105 GIS 21.06.2024   Call General Mills Inc 21.06.2024 105.00 0.001 0.020 0.70 12.99
Soc. Generale Call 100 GIS 21.06.2024   Call General Mills Inc 21.06.2024 100.00 0.001 0.020 0.63 14.19
UBS Call 83 GIS 21.06.2024   Call GENL MILLS DL... 21.06.2024 83.00 0.001 0.020 0.47 18.04
Soc. Generale Put 60 GIS 21.06.2024   Put General Mills Inc 21.06.2024 60.00 0.001 0.020 0.40 -19.03
Soc. Generale Call 105 GIS 21.06.2024   Call General Mills Inc 21.06.2024 105.00 0.001 0.020 0.70 12.99
Soc. Generale Call 100 GIS 21.06.2024   Call General Mills Inc 21.06.2024 100.00 0.001 0.020 0.63 14.19
UBS Call 83 GIS 21.06.2024   Call GENL MILLS DL... 21.06.2024 83.00 0.001 0.020 0.47 18.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.