Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 GIS 20.06.2024   Call General Mills Inc 6/20/2024 70.00 0.180 - 0.18 20.57
Citi Call 70 GIS 20.06.2024   Call General Mills Inc 6/20/2024 70.00 0.180 - 0.18 20.57
JP Morgan Put 80 GIS 21.06.2024   Put GENL MILLS DL... 6/21/2024 80.00 - - - -
BVT Call 70 GIS 21.06.2024   Call General Mills Inc 6/21/2024 70.00 0.179 0.189 0.21 17.86
BVT Call 85 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 85.00 - - 0.51 16.93
Morgan Stanley Put 60 GIS 21.06.2024   Put General Mills Inc 6/21/2024 60.00 0.017 0.040 0.48 -14.66
JP Morgan Call 75 GIS 21.06.2024   Call General Mills Inc 6/21/2024 75.00 0.024 0.034 0.19 32.89
BVT Call 70 GIS 21.06.2024   Call General Mills Inc 6/21/2024 70.00 0.181 0.191 0.21 17.86
BVT Call 85 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 85.00 - - 0.51 16.93
Morgan Stanley Call 77.5 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 77.50 0.004 0.040 0.42 17.70
Soc. Generale Call 95 GIS 21.06.2024   Call General Mills Inc 6/21/2024 95.00 0.001 0.020 0.55 15.80
Soc. Generale Call 60 GIS 21.06.2024   Call General Mills Inc 6/21/2024 60.00 1.01 - 0.35 5.87
Soc. Generale Put 80 GIS 21.06.2024   Put General Mills Inc 6/21/2024 80.00 0.860 0.870 0.31 -7.22
Morgan Stanley Call 85 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 85.00 0.010 0.040 0.59 13.63
Soc. Generale Call 95 GIS 21.06.2024   Call General Mills Inc 6/21/2024 95.00 0.001 0.020 0.55 15.80
Soc. Generale Call 60 GIS 21.06.2024   Call General Mills Inc 6/21/2024 60.00 1.010 - 0.35 5.87
Soc. Generale Put 80 GIS 21.06.2024   Put General Mills Inc 6/21/2024 80.00 0.850 0.860 0.31 -7.22
Morgan Stanley Call 105 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 105.00 - - 0.93 9.50
Soc. Generale Put 60 GIS 21.06.2024   Put General Mills Inc 6/21/2024 60.00 0.001 0.020 0.40 -19.03
Soc. Generale Call 55 GIS 21.06.2024   Call General Mills Inc 6/21/2024 55.00 1.47 - 0.49 4.15
JP Morgan Put 65 GIS 21.06.2024   Put GENL MILLS DL... 6/21/2024 65.00 0.016 0.026 0.08 -74.07
Goldman Sachs Call 76 GIS 21.06.2024   Call General Mills Inc 6/21/2024 76.00 0.018 0.048 0.27 21.96
Soc. Generale Put 60 GIS 21.06.2024   Put General Mills Inc 6/21/2024 60.00 0.001 0.020 0.40 -19.03
Soc. Generale Call 55 GIS 21.06.2024   Call General Mills Inc 6/21/2024 55.00 1.470 - 0.49 4.15
Soc. Generale Call 80 GIS 21.06.2024   Call General Mills Inc 6/21/2024 80.00 0.003 0.020 0.27 28.52
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 77.00 0.006 0.020 0.35 22.80
Soc. Generale Put 70 GIS 21.06.2024   Put General Mills Inc 6/21/2024 70.00 0.095 0.110 0.20 -25.63
JP Morgan Call 80 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 80.00 0.006 0.016 0.42 19.56
Soc. Generale Call 80 GIS 21.06.2024   Call General Mills Inc 6/21/2024 80.00 0.003 0.020 0.27 28.52
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 6/21/2024 77.00 0.006 0.020 0.35 22.80
* Too many results found, please restrict the search by using the filter options.