Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 GIS 20.06.2024   Call General Mills Inc 20/06/2024 70.00 0.220 - 0.18 20.57
Citi Call 70 GIS 20.06.2024   Call General Mills Inc 20/06/2024 70.00 0.220 - 0.18 20.57
JP Morgan Call 72.5 GIS 21.06.2024   Call General Mills Inc 21/06/2024 72.50 0.091 0.100 0.19 25.54
JP Morgan Call 75 GIS 21.06.2024   Call General Mills Inc 21/06/2024 75.00 0.032 0.042 0.19 32.89
JP Morgan Call 70 GIS 21.06.2024   Call General Mills Inc 21/06/2024 70.00 0.220 0.230 0.17 20.48
Morgan Stanley Put 60 GIS 21.06.2024   Put General Mills Inc 21/06/2024 60.00 0.015 0.040 0.48 -14.66
JP Morgan Call 90 GIS 21.06.2024   Call GENL MILLS DL... 21/06/2024 90.00 0.001 0.016 0.60 14.65
JP Morgan Put 80 GIS 21.06.2024   Put GENL MILLS DL... 21/06/2024 80.00 - - - -
JP Morgan Call 80 GIS 21.06.2024   Call GENL MILLS DL... 21/06/2024 80.00 0.007 0.017 0.42 19.56
Morgan Stanley Call 65 GIS 21.06.2024   Call General Mills Inc 21/06/2024 65.00 0.610 0.630 0.31 8.83
JP Morgan Put 65 GIS 21.06.2024   Put GENL MILLS DL... 21/06/2024 65.00 0.014 0.024 0.08 -74.07
Soc. Generale Call 95 GIS 21.06.2024   Call General Mills Inc 21/06/2024 95.00 0.001 0.020 0.55 15.80
JP Morgan Put 70 GIS 21.06.2024   Put GENL MILLS DL... 21/06/2024 70.00 0.075 0.085 - -
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 21/06/2024 77.00 0.006 0.026 0.35 22.80
Soc. Generale Call 80 GIS 21.06.2024   Call General Mills Inc 21/06/2024 80.00 0.003 0.020 0.27 28.52
Soc. Generale Call 95 GIS 21.06.2024   Call General Mills Inc 21/06/2024 95.00 0.001 0.020 0.55 15.80
Soc. Generale Call 85 GIS 21.06.2024   Call General Mills Inc 21/06/2024 85.00 0.001 0.020 0.38 21.75
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 21/06/2024 77.00 0.006 0.026 0.35 22.80
Soc. Generale Call 80 GIS 21.06.2024   Call General Mills Inc 21/06/2024 80.00 0.003 0.020 0.27 28.52
Soc. Generale Put 70 GIS 21.06.2024   Put General Mills Inc 21/06/2024 70.00 0.073 0.087 0.20 -25.63
Soc. Generale Call 85 GIS 21.06.2024   Call General Mills Inc 21/06/2024 85.00 0.001 0.020 0.38 21.75
UBS Call 77 GIS 21.06.2024   Call GENL MILLS DL... 21/06/2024 77.00 0.006 0.026 0.35 22.80
Soc. Generale Call 100 GIS 21.06.2024   Call General Mills Inc 21/06/2024 100.00 0.001 0.020 0.63 14.19
Soc. Generale Put 70 GIS 21.06.2024   Put General Mills Inc 21/06/2024 70.00 0.071 0.084 0.20 -25.63
Soc. Generale Call 105 GIS 21.06.2024   Call General Mills Inc 21/06/2024 105.00 0.001 0.020 0.70 12.99
UBS Call 83 GIS 21.06.2024   Call GENL MILLS DL... 21/06/2024 83.00 0.001 0.020 0.47 18.04
Soc. Generale Call 100 GIS 21.06.2024   Call General Mills Inc 21/06/2024 100.00 0.001 0.020 0.63 14.19
Soc. Generale Put 60 GIS 21.06.2024   Put General Mills Inc 21/06/2024 60.00 0.001 0.020 0.40 -19.03
Soc. Generale Call 105 GIS 21.06.2024   Call General Mills Inc 21/06/2024 105.00 0.001 0.020 0.70 12.99
UBS Call 83 GIS 21.06.2024   Call GENL MILLS DL... 21/06/2024 83.00 0.001 0.020 0.47 18.04
* Too many results found, please restrict the search by using the filter options.