Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 21/06/2024 72.00 - - 0.33 15.25
Morgan Stanley Call 67.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 67.50 - - 0.22 13.93
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 77.50 - - 0.27 20.75
Morgan Stanley Call 55 FAST 21.06.2024   Call Fastenal Company 21/06/2024 55.00 - - - -
Morgan Stanley Call 60 FAST 21.06.2024   Call Fastenal Company 21/06/2024 60.00 - - - -
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 0.18 20.49
Morgan Stanley Put 50 FAST 21.06.2024   Put Fastenal Company 21/06/2024 50.00 - - 0.42 -14.46
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 - - 0.27 22.42
Morgan Stanley Call 65 FAST 21.06.2024   Call Fastenal Company 21/06/2024 65.00 - - - -
Morgan Stanley Call 82.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 82.50 - - 0.36 16.39
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 0.21 24.64
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 0.20 18.66
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 0.21 25.20
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 - - 0.31 18.21
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 - - - -
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 92.50 - - 0.30 12.58
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.23 13.92
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20/09/2024 75.00 - - - -
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.21 15.14
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20/09/2024 50.00 - - 0.36 -9.56
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 20/09/2024 55.00 - - - -
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20/09/2024 60.00 - - - -
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.22 12.29
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.27 14.36
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 97.50 - - 0.34 11.38
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 77.50 - - 0.22 13.17
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 72.50 - - 0.22 10.76
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.24 14.78
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20/09/2024 100.00 - - 0.36 10.91
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20/09/2024 95.00 - - 0.32 11.93