Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 FMC 21.06.2024   Put FMC Corp 21/06/2024 60.00 - - 0.46 -10.51
JP Morgan Put 55 FMC 21.06.2024   Put FMC Corp 21/06/2024 55.00 - - 0.52 -11.21
JP Morgan Put 50 FMC 21.06.2024   Put FMC Corp 21/06/2024 50.00 - - 0.68 -9.19
JP Morgan Put 45 FMC 21.06.2024   Put FMC Corp 21/06/2024 45.00 - - 0.93 -6.71
JP Morgan Put 40 FMC 21.06.2024   Put FMC Corp 21/06/2024 40.00 - - 1.20 -5.19
JP Morgan Call 55 FMC 21.06.2024   Call FMC Corp 21/06/2024 55.00 - - 0.55 5.24
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 21/06/2024 60.00 - - 0.40 8.30
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 21/06/2024 65.00 - - 0.43 10.15
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 21/06/2024 70.00 - - 0.46 11.90
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 21/06/2024 75.00 - - 0.50 12.84
JP Morgan Put 65 FMC 21.06.2024   Put FMC Corp 21/06/2024 65.00 - - 0.39 -9.58
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 21/06/2024 80.00 - - 0.60 11.41
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 21/06/2024 85.00 - - 0.70 10.16
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 21/06/2024 90.00 - - 0.81 9.02
JP Morgan Call 50 FMC 21.06.2024   Call FMC Corp 21/06/2024 50.00 - - - -
JP Morgan Call 50 FMC 19.07.2024   Call FMC Corp 19/07/2024 50.00 - - - -
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 19/07/2024 90.00 - - 0.60 9.21
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 19/07/2024 65.00 - - 0.42 -6.55
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 19/07/2024 80.00 - - 0.48 10.20
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 19/07/2024 85.00 - - 0.54 9.71
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 19/07/2024 55.00 - - 0.46 4.93
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 19/07/2024 60.00 - - 0.38 6.86
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 19/07/2024 65.00 - - 0.43 7.68
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 19/07/2024 70.00 - - 0.42 9.41
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 19/07/2024 75.00 - - 0.45 10.03
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 19/07/2024 55.00 - - 0.48 -8.37
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 19/07/2024 50.00 - - 0.57 -7.85
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 19/07/2024 45.00 - - 0.69 -6.88
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 19/07/2024 40.00 - - 0.84 -5.75
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 19/07/2024 60.00 - - 0.45 -7.45