Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 FMC 17.05.2024   Put FMC Corp 2024-05-17 50.00 0.032 0.042 0.98 -9.39
JP Morgan Put 60 FMC 17.05.2024   Put FMC Corp 2024-05-17 60.00 0.250 0.260 0.74 -8.38
JP Morgan Put 65 FMC 17.05.2024   Put FMC Corp 2024-05-17 65.00 0.500 0.510 0.69 -6.79
JP Morgan Put 55 FMC 17.05.2024   Put FMC Corp 2024-05-17 55.00 0.100 0.110 0.87 -8.99
JP Morgan Call 65 FMC 17.05.2024   Call FMC Corp 2024-05-17 65.00 0.210 0.220 0.81 10.12
JP Morgan Call 70 FMC 17.05.2024   Call FMC Corp 2024-05-17 70.00 0.090 0.100 0.83 11.66
JP Morgan Call 75 FMC 17.05.2024   Call FMC Corp 2024-05-17 75.00 0.035 0.045 0.92 11.85
JP Morgan Call 80 FMC 17.05.2024   Call FMC Corp 2024-05-17 80.00 0.013 0.028 1.08 10.58
JP Morgan Call 60 FMC 17.05.2024   Call FMC Corp 2024-05-17 60.00 0.420 0.430 0.82 8.06
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 2024-06-21 80.00 0.064 0.074 0.66 8.79
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 2024-06-21 85.00 0.038 0.053 0.73 8.34
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 2024-06-21 90.00 0.024 0.039 0.78 8.18
JP Morgan Call 55 FMC 21.06.2024   Call FMC Corp 2024-06-21 55.00 0.850 0.860 0.61 5.02
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 2024-06-21 60.00 0.560 0.570 0.56 6.48
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 2024-06-21 65.00 0.350 0.360 0.59 7.19
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 2024-06-21 70.00 0.200 0.210 0.58 8.35
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 2024-06-21 75.00 0.110 0.120 0.61 8.84
JP Morgan Call 50 FMC 21.06.2024   Call FMC Corp 2024-06-21 50.00 1.21 1.22 0.50 4.63
JP Morgan Put 40 FMC 21.06.2024   Put FMC Corp 2024-06-21 40.00 0.009 0.024 0.87 -6.24
JP Morgan Put 45 FMC 21.06.2024   Put FMC Corp 2024-06-21 45.00 0.032 0.047 0.71 -7.28
JP Morgan Put 50 FMC 21.06.2024   Put FMC Corp 2024-06-21 50.00 0.087 0.097 0.65 -6.97
JP Morgan Put 55 FMC 21.06.2024   Put FMC Corp 2024-06-21 55.00 0.190 0.200 0.60 -6.44
JP Morgan Put 35 FMC 21.06.2024   Put FMC Corp 2024-06-21 35.00 - - 1.02 -5.21
JP Morgan Put 60 FMC 21.06.2024   Put FMC Corp 2024-06-21 60.00 0.370 0.380 0.59 -5.53
JP Morgan Put 65 FMC 21.06.2024   Put FMC Corp 2024-06-21 65.00 0.610 0.620 0.52 -5.11
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 2024-07-19 65.00 0.710 0.720 0.58 -3.72
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 2024-07-19 60.00 0.460 0.470 0.57 -4.41
JP Morgan Put 35 FMC 19.07.2024   Put FMC Corp 2024-07-19 35.00 - - 0.79 -5.40
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 2024-07-19 40.00 0.028 0.043 0.76 -5.42
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 2024-07-19 45.00 0.071 0.081 0.68 -5.57