Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 100.00 - - 0.69 -11.18
JP Morgan Call 125 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 125.00 - - 0.47 15.07
JP Morgan Put 105 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 105.00 - - 0.57 -12.90
JP Morgan Call 120 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 120.00 - - 0.50 12.15
JP Morgan Call 110 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 110.00 - - 0.54 8.42
JP Morgan Put 110 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 110.00 - - 0.52 -12.30
JP Morgan Call 130 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 130.00 - - 0.54 14.77
JP Morgan Call 115 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 115.00 - - 0.51 10.28
JP Morgan Put 115 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 115.00 - - 0.50 -11.05
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 - - 0.31 7.16
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 - - 0.28 13.24
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 110.00 - - 0.31 -12.73
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 90.00 - - 0.53 -9.72
JP Morgan Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 - - 0.42 8.63
JP Morgan Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 - - 0.36 6.67
JP Morgan Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 - - 0.48 -9.32
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 - - 0.33 -13.49
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 - - 0.28 10.91
BNP Paribas Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 - - 0.32 5.90
JP Morgan Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 - - 0.39 8.24
JP Morgan Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.55 -8.49
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 135.00 - - 0.43 13.21
JP Morgan Put 85 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 85.00 - - 0.46 -11.45
JP Morgan Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 - - 0.39 11.54
JP Morgan Put 110 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 110.00 - - 0.45 -7.89
JP Morgan Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 - - 0.47 -8.56
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 - - 0.28 17.32
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 90.00 - - 1.00 3.11
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.45 -11.34
JP Morgan Call 125 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 125.00 - - 0.41 9.91
* Too many results found, please restrict the search by using the filter options.