Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 - - 2.79 5.92
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 115.00 - - - -
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 115.00 0.001 0.091 0.89 22.91
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 120.00 1.17 1.19 0.77 -7.90
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 0.240 0.260 0.36 28.19
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 100.00 - - 3.70 4.26
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 0.001 0.091 0.51 34.25
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 110.00 0.250 0.270 0.30 -29.94
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 108.00 0.043 0.091 0.32 47.27
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 125.00 0.013 0.210 2.30 9.86
JP Morgan Put 95 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 95.00 0.011 0.160 1.59 -11.96
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 0.001 0.091 1.19 18.24
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 0.015 0.170 1.81 12.62
JP Morgan Put 110 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 110.00 0.290 0.360 0.60 -18.36
JP Morgan Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 0.058 0.120 0.63 -25.76
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 0.054 0.120 1.20 17.16
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 0.005 0.091 0.51 -33.32
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 115.00 0.022 0.170 1.56 13.86
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 120.00 1.170 1.190 0.77 -7.90
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 115.00 0.001 0.091 0.89 22.91
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 0.240 0.260 0.36 28.19
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 110.00 0.250 0.270 0.30 -29.94
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 0.001 0.091 0.51 34.25
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 108.00 0.043 0.091 0.32 47.27
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 0.001 0.091 1.19 18.24
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 0.005 0.091 0.51 -33.32
JP Morgan Put 100 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 100.00 0.015 0.170 1.05 -17.68
JP Morgan Put 110 EMR 19.07.2024   Put Emerson Electric Co 7/19/2024 110.00 0.500 0.540 0.36 -10.35
JP Morgan Put 115 EMR 19.07.2024   Put Emerson Electric Co 7/19/2024 115.00 0.760 0.820 0.33 -9.02
JP Morgan Call 120 EMR 19.07.2024   Call Emerson Electric Co 7/19/2024 120.00 0.048 0.150 0.42 15.56
* Too many results found, please restrict the search by using the filter options.