Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 80 EW 17.05.2024   Call Edwards Lifesciences... 17/05/2024 80.00 - - 0.41 11.23
JP Morgan Call 100 EW 17.05.2024   Call Edwards Lifesciences... 17/05/2024 100.00 - - 0.78 13.16
JP Morgan Call 105 EW 17.05.2024   Call Edwards Lifesciences... 17/05/2024 105.00 - - 0.73 16.12
JP Morgan Put 75 EW 17.05.2024   Put Edwards Lifesciences... 17/05/2024 75.00 - - 0.63 -15.13
JP Morgan Call 90 EW 17.05.2024   Call Edwards Lifesciences... 17/05/2024 90.00 - - 0.37 24.84
JP Morgan Call 95 EW 17.05.2024   Call Edwards Lifesciences... 17/05/2024 95.00 - - 0.58 16.86
JP Morgan Put 95 EW 17.05.2024   Put Edwards Lifesciences... 17/05/2024 95.00 - - 0.56 -6.62
JP Morgan Put 90 EW 17.05.2024   Put Edwards Lifesciences... 17/05/2024 90.00 - - 0.28 -13.68
JP Morgan Put 85 EW 17.05.2024   Put Edwards Lifesciences... 17/05/2024 85.00 - - 0.28 -22.36
JP Morgan Call 85 EW 17.05.2024   Call Edwards Lifesciences... 17/05/2024 85.00 - - 0.33 19.87
JP Morgan Put 80 EW 17.05.2024   Put Edwards Lifesciences... 17/05/2024 80.00 - - 0.39 -22.90
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.37 -13.31
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 - - 0.69 8.47
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.39 14.44
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.27 16.13
JP Morgan Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.27 9.70
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.27 12.67
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 90.00 - - 0.24 -10.34
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 92.00 - - 0.28 -8.22
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.34 19.38
BVT Put 72 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 72.00 - - 0.34 -17.38
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.29 -14.94
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.27 20.49
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.45 13.27
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.30 9.10
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 - - 0.28 17.24
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 - - 0.26 -10.78
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 120.00 - - 0.56 12.05
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 - - 0.28 11.66
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 0.58 3.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.