Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 EW 17.05.2024   Call Edwards Lifesciences... 5/17/2024 90.00 - - 0.37 24.84
JP Morgan Call 100 EW 17.05.2024   Call Edwards Lifesciences... 5/17/2024 100.00 - - 0.78 13.16
JP Morgan Put 80 EW 17.05.2024   Put Edwards Lifesciences... 5/17/2024 80.00 - - 0.39 -22.90
JP Morgan Call 80 EW 17.05.2024   Call Edwards Lifesciences... 5/17/2024 80.00 - - 0.41 11.23
JP Morgan Call 95 EW 17.05.2024   Call Edwards Lifesciences... 5/17/2024 95.00 - - 0.58 16.86
JP Morgan Put 85 EW 17.05.2024   Put Edwards Lifesciences... 5/17/2024 85.00 - - 0.28 -22.36
JP Morgan Put 90 EW 17.05.2024   Put Edwards Lifesciences... 5/17/2024 90.00 - - 0.28 -13.68
JP Morgan Put 95 EW 17.05.2024   Put Edwards Lifesciences... 5/17/2024 95.00 - - 0.56 -6.62
JP Morgan Call 85 EW 17.05.2024   Call Edwards Lifesciences... 5/17/2024 85.00 - - 0.33 19.87
JP Morgan Call 105 EW 17.05.2024   Call Edwards Lifesciences... 5/17/2024 105.00 - - 0.73 16.12
JP Morgan Put 75 EW 17.05.2024   Put Edwards Lifesciences... 5/17/2024 75.00 - - 0.63 -15.13
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 100.00 - - 0.29 22.11
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 65.00 - - 0.53 3.79
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 90.00 - - 0.28 15.96
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 100.00 - - 0.32 19.10
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 84.00 - - 0.27 -13.30
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 80.00 - - 0.30 -14.38
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 105.00 - - 0.49 11.79
BVT Put 64 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 6/21/2024 64.00 - - 0.38 -16.37
JP Morgan Call 75 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 75.00 - - 0.27 7.20
BNP Paribas Call 105 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 105.00 - - 0.39 16.29
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 95.00 - - 0.42 11.38
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 110.00 - - 0.56 10.49
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 70.00 - - 0.55 4.38
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 125.00 - - 0.62 11.25
BNP Paribas Call 70 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 70.00 - - - -
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 76.00 - - 0.36 6.73
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 80.00 - - 0.31 8.89
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 70.00 1.540 1.550 0.55 4.38
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 115.00 0.020 0.030 0.47 14.82
* Too many results found, please restrict the search by using the filter options.