Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 90.00 0.007 0.110 0.37 -20.49
JP Morgan Call 95 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 95.00 - - 1.09 5.82
JP Morgan Put 85 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 85.00 0.005 0.160 0.66 -11.74
JP Morgan Call 105 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 105.00 0.130 0.170 0.63 13.20
JP Morgan Call 90 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 90.00 - - 1.34 4.49
JP Morgan Put 80 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 80.00 0.005 0.160 0.85 -9.63
JP Morgan Call 100 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 100.00 0.400 0.450 0.81 8.63
JP Morgan Put 100 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 100.00 0.078 0.130 - -
JP Morgan Put 95 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 95.00 0.018 0.110 0.13 -42.96
JP Morgan Call 100 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 100.00 0.510 0.550 0.24 12.50
JP Morgan Put 85 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 85.00 0.019 0.120 0.54 -9.80
JP Morgan Put 95 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 95.00 0.064 0.120 0.31 -16.16
JP Morgan Put 75 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 75.00 0.012 0.110 0.73 -7.67
JP Morgan Call 110 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 110.00 0.087 0.150 0.27 17.34
JP Morgan Call 90 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 90.00 - - 0.86 4.31
JP Morgan Call 105 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 105.00 0.250 0.290 0.24 16.10
JP Morgan Put 80 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 80.00 0.015 0.120 0.65 -8.27
JP Morgan Put 100 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 100.00 0.160 0.200 0.27 -15.44
JP Morgan Put 90 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 90.00 0.030 0.110 0.41 -12.50
JP Morgan Call 95 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 95.00 0.870 0.930 0.24 9.37
JP Morgan Call 95 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 95.00 1.07 1.12 0.21 7.31
JP Morgan Put 90 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 90.00 0.130 0.190 0.31 -9.03
JP Morgan Call 100 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 100.00 0.770 0.820 0.23 8.22
JP Morgan Put 75 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 75.00 0.025 0.130 0.46 -6.73
JP Morgan Put 95 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 95.00 0.230 0.280 0.29 -8.70
JP Morgan Put 105 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 105.00 0.600 0.650 0.25 -7.64
JP Morgan Call 90 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 90.00 1.43 1.49 0.28 5.27
JP Morgan Call 105 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 105.00 0.520 0.570 0.25 8.62
JP Morgan Put 80 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 80.00 0.043 0.140 0.39 -7.83
JP Morgan Call 110 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 110.00 0.320 0.370 0.23 10.96