Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 DPZ 13.12.2024   Call Dominos Pizza Inc 12/13/2024 480.00 0.009 0.024 1.10 21.01
JP Morgan Put 480 DPZ 13.12.2024   Put Dominos Pizza Inc 12/13/2024 480.00 0.200 - 0.68 -14.23
JP Morgan Put 470 DPZ 13.12.2024   Put Dominos Pizza Inc 12/13/2024 470.00 0.120 0.130 0.93 -13.91
JP Morgan Call 490 DPZ 13.12.2024   Call Dominos Pizza Inc 12/13/2024 490.00 0.002 0.022 1.48 15.91
Citi Call 420 DPZ 19.12.2024   Call Dominos Pizza Inc 12/19/2024 420.00 3.89 - 1.15 7.37
Soc. Generale Call 340 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 340.00 11.41 - 2.03 3.28
JP Morgan Put 490 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 490.00 0.300 0.310 - -
JP Morgan Put 400 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 400.00 0.003 0.018 0.82 -14.25
BVT Call 480 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 480.00 0.280 0.330 0.36 33.79
Soc. Generale Call 340 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 340.00 11.430 - 2.03 3.28
JP Morgan Put 410 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 410.00 0.004 0.019 0.71 -16.12
JP Morgan Put 440 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 440.00 0.024 0.034 0.44 -21.49
BVT Call 480 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 480.00 0.270 0.320 0.36 33.79
Soc. Generale Call 380 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 380.00 - - 1.63 4.39
JP Morgan Put 450 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 450.00 0.048 0.058 0.44 -18.89
JP Morgan Put 390 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 390.00 0.002 0.017 0.96 -12.12
BVT Put 440 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 440.00 0.250 0.300 - -
Soc. Generale Call 380 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 380.00 - - 1.63 4.39
JP Morgan Put 360 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 360.00 0.001 0.021 1.39 -8.46
JP Morgan Put 370 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 370.00 0.001 0.021 1.25 -9.38
BVT Put 440 DPZ 20.12.2024   Put Dominos Pizza Inc 12/20/2024 440.00 0.250 0.300 - -
Soc. Generale Call 460 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 460.00 0.800 0.870 0.59 18.71
BNP Paribas Call 520 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 520.00 0.001 0.091 0.69 23.00
BNP Paribas Call 380 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 380.00 - - 2.28 3.49
Morgan Stanley Call 450 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 450.00 - - 1.29 7.31
Soc. Generale Call 460 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 460.00 0.810 0.880 0.59 18.71
BNP Paribas Call 520 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 520.00 0.001 0.091 0.69 23.00
BNP Paribas Call 380 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 380.00 - - 2.28 3.49
Morgan Stanley Call 475 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 475.00 - - 0.99 10.99
BVT Call 400 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 400.00 5.84 5.89 0.49 7.89
* Too many results found, please restrict the search by using the filter options.