Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 520 DPZ 31.05.2024   Put Dominos Pizza Inc 2024-05-31 520.00 - - 0.46 -15.63
JP Morgan Call 510 DPZ 31.05.2024   Call Dominos Pizza Inc 2024-05-31 510.00 - - 0.45 24.93
JP Morgan Call 540 DPZ 31.05.2024   Call Dominos Pizza Inc 2024-05-31 540.00 - - 0.72 19.47
JP Morgan Put 500 DPZ 31.05.2024   Put Dominos Pizza Inc 2024-05-31 500.00 - - 0.46 -21.71
JP Morgan Call 520 DPZ 31.05.2024   Call Dominos Pizza Inc 2024-05-31 520.00 - - 0.49 25.94
JP Morgan Call 530 DPZ 31.05.2024   Call Dominos Pizza Inc 2024-05-31 530.00 - - 0.59 23.18
JP Morgan Put 510 DPZ 31.05.2024   Put Dominos Pizza Inc 2024-05-31 510.00 - - 0.43 -19.73
JP Morgan Put 510 DPZ 07.06.2024   Put Dominos Pizza Inc 2024-06-07 510.00 - - 0.41 -14.32
JP Morgan Call 540 DPZ 07.06.2024   Call Dominos Pizza Inc 2024-06-07 540.00 - - 0.49 19.55
JP Morgan Call 520 DPZ 07.06.2024   Call Dominos Pizza Inc 2024-06-07 520.00 - - 0.41 20.24
JP Morgan Call 530 DPZ 07.06.2024   Call Dominos Pizza Inc 2024-06-07 530.00 - - 0.43 20.75
JP Morgan Put 500 DPZ 07.06.2024   Put Dominos Pizza Inc 2024-06-07 500.00 - - 0.41 -16.22
JP Morgan Put 520 DPZ 07.06.2024   Put Dominos Pizza Inc 2024-06-07 520.00 - - 0.39 -13.37
JP Morgan Call 510 DPZ 07.06.2024   Call Dominos Pizza Inc 2024-06-07 510.00 - - 0.43 17.23
JP Morgan Call 530 DPZ 14.06.2024   Call Dominos Pizza Inc 2024-06-14 530.00 - - 0.41 17.11
JP Morgan Put 490 DPZ 14.06.2024   Put Dominos Pizza Inc 2024-06-14 490.00 - - 0.43 -13.43
JP Morgan Put 510 DPZ 14.06.2024   Put Dominos Pizza Inc 2024-06-14 510.00 - - 0.41 -11.84
JP Morgan Call 520 DPZ 14.06.2024   Call Dominos Pizza Inc 2024-06-14 520.00 - - 0.40 16.05
JP Morgan Call 510 DPZ 14.06.2024   Call Dominos Pizza Inc 2024-06-14 510.00 - - 0.41 14.32
JP Morgan Put 500 DPZ 14.06.2024   Put Dominos Pizza Inc 2024-06-14 500.00 - - 0.43 -12.38
HSBC Call 380 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 380.00 - - 1.86 2.66
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 370.00 - - 1.95 2.53
HSBC Call 390 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 390.00 - - 1.77 2.80
HSBC Call 350 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 350.00 - - 2.14 2.31
HSBC Call 390 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 390.00 - - 1.77 2.80
HSBC Call 380 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 380.00 - - 1.86 2.66
HSBC Call 340 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 340.00 - - 2.23 2.21
HSBC Call 400 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 400.00 - - 1.68 2.97
HSBC Call 360 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 360.00 - - 2.04 2.42
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 370.00 - - 1.95 2.53
* Too many results found, please restrict the search by using the filter options.