Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.120 0.210 0.48 14.02
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.560 1.650 0.51 6.62
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.052 0.140 0.50 15.07
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.260 0.350 0.48 12.36
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 2.320 2.410 0.55 5.11
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.530 0.620 0.48 10.27
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.960 1.050 0.49 8.34
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.120 0.210 0.48 14.02
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.052 0.140 0.50 15.07
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.260 0.350 0.48 12.36
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 2.32 2.41 0.55 5.11
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.530 0.620 0.48 10.27
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.960 1.050 0.49 8.34
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.56 1.65 0.51 6.62
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.960 1.050 0.38 6.68
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.630 0.720 0.37 7.66
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 1.41 1.50 0.39 5.75
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.400 0.490 0.37 8.60
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.97 2.06 0.40 4.89
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.240 0.330 0.37 9.53
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.65 2.74 0.42 4.12
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.970 2.060 0.40 4.89
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.960 1.050 0.38 6.68
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.650 2.740 0.42 4.12
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.630 0.720 0.37 7.66
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.400 0.490 0.37 8.60
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 1.410 1.500 0.39 5.75
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.240 0.330 0.37 9.53
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 0.750 0.840 0.37 6.11
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.970 3.070 0.41 3.53