Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 48.00 - - 0.54 -13.78
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 46.00 - - 0.57 -16.96
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 50.00 - - 0.60 21.82
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 48.00 - - 0.51 21.53
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 52.00 - - 0.82 16.71
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.78 12.83
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 1.03 10.79
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.96 11.91
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 52.00 - - 0.56 17.75
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 57.50 - - 1.08 10.88
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 56.00 - - 0.85 12.29
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 0.99 14.90
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 1.00 10.56
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 1.23 6.15
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 40.00 - - 0.49 -17.31
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.69 15.29
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 52.50 - - 0.83 13.34
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.22 10.85
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.19 10.08
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 - - 0.33 -21.16
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 47.50 - - 1.00 8.53
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.38 8.20
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 - - 0.72 14.18
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 45.00 - - - -
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 54.00 - - - -
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.38 9.80
JP Morgan Call 48 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 48.00 - - 0.31 25.54
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 75.00 - - 1.53 9.04