Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call DCO   Call DEERE CO. ... 6/20/2024 - - - 1.20 56.46
Citi Call DCO   Call DEERE CO. ... 6/20/2024 - - - 1.59 43.80
Citi Call DCO   Call DEERE CO. ... 6/20/2024 - - - 2.15 10.83
Citi Call DCO   Call DEERE CO. ... 6/20/2024 - - - 2.15 10.83
Citi Call DCO   Call DEERE CO. ... 6/20/2024 - - - 1.59 43.80
Citi Call DCO   Call DEERE CO. ... 6/20/2024 - - - 1.20 56.46
Soc. Generale Call 350 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 350.00 - - 2.16 10.83
Morgan Stanley Call 350 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 350.00 - - 2.86 8.44
BVT Put 440 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 440.00 5.50 5.59 - -
Morgan Stanley Put 350 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 350.00 - - 0.53 -59.31
Soc. Generale Put 300 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 300.00 - - 2.07 -21.09
Morgan Stanley Call 540 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 540.00 - - 4.07 12.92
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 380.00 0.330 0.400 1.81 18.30
Morgan Stanley Call 530 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 530.00 - - 3.93 13.28
Soc. Generale Call 320 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 320.00 - - 4.61 4.73
BNP Paribas Call 340 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 340.00 3.870 - 4.14 5.75
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 370.00 1.09 1.18 2.58 11.03
BNP Paribas Call 440 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 440.00 0.001 0.091 2.38 20.03
Soc. Generale Call 420 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 420.00 - - 1.93 24.02
BNP Paribas Call 380 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 380.00 0.380 0.400 1.57 21.88
BVT Put 400 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 400.00 1.78 1.87 - -
BNP Paribas Put 380 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 380.00 0.190 0.210 - -
Soc. Generale Call 550 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 550.00 - - 4.19 12.66
BNP Paribas Call 350 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 350.00 2.940 - 3.68 6.75
BNP Paribas Put 400 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 400.00 1.75 1.79 - -
BNP Paribas Call 460 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 460.00 - - 2.42 21.82
Soc. Generale Put 450 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 450.00 - - - -
BNP Paribas Call 420 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 420.00 0.001 0.091 1.96 23.51
BVT Call 460 DCO 21.06.2024   Call DEERE CO. ... 6/21/2024 460.00 0.001 0.036 2.37 22.51
BNP Paribas Put 450 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 450.00 - - - -
* Too many results found, please restrict the search by using the filter options.