Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 DE 14.06.2024   Call Deere and Co 2024-06-14 400.00 - - 0.50 33.29
JP Morgan Call 410 DE 14.06.2024   Call Deere and Co 2024-06-14 410.00 - - 0.60 28.59
JP Morgan Call 390 DE 14.06.2024   Call Deere and Co 2024-06-14 390.00 - - 0.43 34.92
JP Morgan Put 380 DE 14.06.2024   Put Deere and Co 2024-06-14 380.00 - - 0.37 -19.10
JP Morgan Call 380 DE 14.06.2024   Call Deere and Co 2024-06-14 380.00 - - 0.41 30.61
JP Morgan Put 360 DE 14.06.2024   Put Deere and Co 2024-06-14 360.00 - - 0.44 -26.33
JP Morgan Call 370 DE 14.06.2024   Call Deere and Co 2024-06-14 370.00 - - 0.41 24.88
JP Morgan Put 370 DE 14.06.2024   Put Deere and Co 2024-06-14 370.00 - - 0.40 -23.14
JP Morgan Put 390 DCO 14.06.2024   Put DEERE CO. ... 2024-06-14 390.00 - - - -
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 350.00 1.870 - 1.00 7.85
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 0.001 - 0.53 31.93
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 0.001 - 0.53 38.33
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 - - 0.53 38.33
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 - - 0.53 31.93
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 350.00 - - 1.00 7.85
Morgan Stanley Call 520 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 520.00 - - 1.15 12.66
Morgan Stanley Call 560 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 560.00 - - 1.36 10.74
Morgan Stanley Call 430 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 430.00 - - 0.74 17.60
Soc. Generale Call 550 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 550.00 - - 1.26 11.79
Morgan Stanley Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.62 19.00
Morgan Stanley Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 - - 0.88 15.56
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 - - - -
Soc. Generale Put 450 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 450.00 - - - -
Morgan Stanley Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 - - 1.06 13.43
Morgan Stanley Call 490 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 490.00 - - 1.02 13.88
Morgan Stanley Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 - - 0.74 11.03
Morgan Stanley Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.68 18.95
Morgan Stanley Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 - - 0.69 14.21
Morgan Stanley Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 - - 0.98 14.38
Morgan Stanley Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.84 15.99
* Too many results found, please restrict the search by using the filter options.