Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 DE 02.08.2024   Put DEERE CO. ... 2024-08-02 350.00 - - 0.60 -22.92
JP Morgan Call 350 DE 02.08.2024   Call DEERE CO. ... 2024-08-02 350.00 - - - -
JP Morgan Put 340 DE 02.08.2024   Put DEERE CO. ... 2024-08-02 340.00 - - 0.66 -22.30
JP Morgan Put 380 DE 02.08.2024   Put Deere and Co 2024-08-02 380.00 - - 0.52 -17.46
JP Morgan Put 360 DE 02.08.2024   Put DEERE CO. ... 2024-08-02 360.00 - - 0.54 -22.91
JP Morgan Put 370 DE 02.08.2024   Put Deere and Co 2024-08-02 370.00 - - 0.56 -18.85
JP Morgan Call 360 DE 02.08.2024   Call DEERE CO. ... 2024-08-02 360.00 - - 0.59 11.42
JP Morgan Call 370 DE 02.08.2024   Call Deere and Co 2024-08-02 370.00 - - 0.55 13.96
JP Morgan Call 380 DE 02.08.2024   Call Deere and Co 2024-08-02 380.00 - - 0.57 15.87
JP Morgan Call 380 DE 09.08.2024   Call Deere and Co 2024-08-09 380.00 - - 0.51 12.73
JP Morgan Call 370 DE 09.08.2024   Call Deere and Co 2024-08-09 370.00 - - 0.50 11.38
JP Morgan Call 390 DE 09.08.2024   Call Deere and Co 2024-08-09 390.00 - - 0.48 15.07
JP Morgan Put 380 DE 09.08.2024   Put Deere and Co 2024-08-09 380.00 - - 0.51 -12.36
JP Morgan Put 370 DE 09.08.2024   Put Deere and Co 2024-08-09 370.00 - - 0.50 -14.24
JP Morgan Put 360 DE 09.08.2024   Put DEERE CO. ... 2024-08-09 360.00 - - 0.49 -16.44
JP Morgan Call 380 DE 16.08.2024   Call Deere and Co 2024-08-16 380.00 - - 0.41 12.80
JP Morgan Call 400 DE 16.08.2024   Call Deere and Co 2024-08-16 400.00 - - 0.38 17.77
JP Morgan Put 370 DE 16.08.2024   Put Deere and Co 2024-08-16 370.00 - - 0.40 -14.71
JP Morgan Put 350 DE 16.08.2024   Put Deere and Co 2024-08-16 350.00 - - 0.42 -17.61
JP Morgan Put 380 DE 16.08.2024   Put Deere and Co 2024-08-16 380.00 - - 0.36 -14.40
JP Morgan Put 360 DE 16.08.2024   Put Deere and Co 2024-08-16 360.00 - - 0.41 -15.98
JP Morgan Put 340 DE 16.08.2024   Put Deere and Co 2024-08-16 340.00 - - 0.46 -17.13
JP Morgan Call 390 DE 16.08.2024   Call Deere and Co 2024-08-16 390.00 - - 0.39 15.31
JP Morgan Call 410 DE 16.08.2024   Call Deere and Co 2024-08-16 410.00 - - 0.40 18.52
JP Morgan Call 360 DE 16.08.2024   Call Deere and Co 2024-08-16 360.00 - - 0.36 10.91
JP Morgan Call 370 DE 16.08.2024   Call Deere and Co 2024-08-16 370.00 - - 0.41 11.45
JP Morgan Call 350 DE 16.08.2024   Call Deere and Co 2024-08-16 350.00 - - 0.31 9.98
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 - - 0.38 17.36
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 - - 0.41 14.06
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 0.120 - 0.38 17.36
* Too many results found, please restrict the search by using the filter options.