Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 780 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 780.00 0.017 0.220 1.90 -3.27
JP Morgan Put 1060 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 1,060.00 0.300 0.400 0.62 -8.51
JP Morgan Put 875 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 875.00 0.026 0.230 1.48 -4.09
JP Morgan Put 900 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 900.00 0.031 0.230 1.09 -6.02
JP Morgan Put 820 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 820.00 0.020 0.220 1.71 -3.61
JP Morgan Put 760 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 760.00 0.016 0.220 1.99 -3.12
JP Morgan Call 1040 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 1,040.00 0.660 0.810 0.70 7.12
JP Morgan Put 1080 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 1,080.00 0.390 0.490 0.66 -7.49
JP Morgan Put 1020 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 1,020.00 0.170 0.320 0.80 -7.04
JP Morgan Put 800 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 800.00 0.018 0.220 1.80 -3.43
JP Morgan Call 925 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 925.00 - - 1.29 4.12
JP Morgan Put 1000 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 1,000.00 0.120 0.270 0.83 -7.09
JP Morgan Put 880 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 880.00 0.027 0.230 1.46 -4.15
JP Morgan Put 840 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 840.00 0.022 0.220 1.62 -3.79
JP Morgan Call 840 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 840.00 - - 1.20 3.78
JP Morgan Call 975 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 975.00 1.110 1.260 0.89 5.16
JP Morgan Call 1100 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 1,100.00 0.360 0.460 0.63 9.21
JP Morgan Put 775 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 775.00 0.016 0.220 1.92 -3.24
JP Morgan Call 890 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 890.00 - - 1.06 4.49
JP Morgan Put 825 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 825.00 0.020 0.220 1.69 -3.65
JP Morgan Put 860 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 860.00 0.024 0.220 1.49 -4.16
JP Morgan Call 1060 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 1,060.00 0.550 0.650 0.68 7.74
JP Morgan Call 930 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 930.00 - - 1.27 4.19
JP Morgan Put 770 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 770.00 0.016 0.220 1.94 -3.20
JP Morgan Call 1120 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 1,120.00 0.290 0.390 0.67 9.05
JP Morgan Call 980 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 980.00 1.070 1.220 0.88 5.27
JP Morgan Call 960 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 960.00 1.23 1.43 0.92 4.87
JP Morgan Put 810 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 810.00 0.019 0.220 1.76 -3.52
JP Morgan Call 875 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 875.00 - - 1.10 4.25
JP Morgan Call 900 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 900.00 - - 1.02 4.68
* Too many results found, please restrict the search by using the filter options.