Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 60.00 - - 1.00 10.89
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 - - 0.65 13.69
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 50.00 - - 0.68 14.04
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 - - 0.60 9.10
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 60.00 - - 0.94 -1.96
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 - - 0.61 7.63
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 40.00 - - 0.55 -9.58
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 45.00 - - 0.61 12.52
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 55.00 - - 0.82 12.66
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 75.00 - - 1.41 8.28
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 70.00 - - 1.43 8.18
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 - - 0.86 12.23
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 - - 0.62 13.02
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 42.00 - - 0.60 10.53
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 - - 0.72 14.07
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 44.00 - - 0.60 12.04
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 - - 0.79 13.14
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 85.00 - - 1.12 13.34
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 70.00 - - 1.22 -1.31
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 - - 1.53 7.80
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 - - 0.93 11.50
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 65.00 - - 1.15 9.73
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 50.00 - - 0.66 -3.74
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 - - 0.69 6.00
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 0.001 0.020 0.93 11.50
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 50.00 0.017 0.027 0.68 14.04
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 0.006 0.020 0.86 12.23
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 0.048 0.058 0.62 13.02
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 40.00 0.170 0.180 0.55 -9.58
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 60.00 1.790 1.820 0.94 -1.96