Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 9/20/2024 130.00 0.126 0.146 0.29 13.20
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 9/20/2024 110.00 0.630 0.650 0.23 11.81
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 9/20/2024 120.00 0.250 0.270 0.26 13.31
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 9/20/2024 100.00 0.89 0.91 0.31 -6.76
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 12/20/2024 100.00 1.30 1.32 0.33 -4.80
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 12/20/2024 120.00 0.520 0.540 0.24 9.97
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 12/20/2024 130.00 0.280 0.300 0.26 10.59
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 12/20/2024 110.00 1.010 1.030 0.23 8.67