Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 110.00 0.500 0.520 0.24 11.87
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 130.00 0.120 0.140 0.29 13.20
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 2024-09-20 100.00 1.12 1.14 0.31 -6.53
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 120.00 0.214 0.234 0.26 13.35
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 130.00 0.240 0.260 0.26 10.61
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 110.00 0.850 0.870 0.23 8.79
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 120.00 0.440 0.460 0.24 10.02
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 2024-12-20 100.00 1.53 1.55 0.33 -4.67