Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 265 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 265.00 - - 4.40 -5.02
JP Morgan Put 295 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 295.00 - - 2.79 -8.09
JP Morgan Put 270 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 270.00 - - 4.21 -5.23
JP Morgan Put 290 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 290.00 - - 2.97 -7.67
JP Morgan Put 280 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 280.00 - - 3.33 -6.95
JP Morgan Put 275 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 275.00 - - 3.51 -6.63
JP Morgan Put 285 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 285.00 - - 3.15 -7.29
JP Morgan Put 300 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 300.00 - - 2.62 -8.55
JP Morgan Put 305 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 305.00 - - 2.44 -9.06
JP Morgan Put 310 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 310.00 - - 1.98 -11.58
JP Morgan Put 315 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 315.00 - - 1.83 -12.31
JP Morgan Put 320 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 320.00 - - 1.68 -13.17
JP Morgan Put 330 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 330.00 - - 1.16 -18.86
JP Morgan Put 325 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 325.00 - - 1.27 -18.02
JP Morgan Put 340 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 340.00 - - 0.88 -22.76
JP Morgan Put 335 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 335.00 - - 0.97 -22.03
JP Morgan Put 345 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 345.00 - - 0.86 -20.90
JP Morgan Put 350 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 350.00 - - 0.85 -19.09
JP Morgan Call 300 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 300.00 - - 3.34 4.95
JP Morgan Call 315 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 315.00 - - 3.00 5.92
JP Morgan Call 325 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 325.00 - - - -
JP Morgan Call 310 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 310.00 - - 2.64 6.38
JP Morgan Call 335 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 335.00 - - 1.00 13.46
JP Morgan Call 320 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 320.00 - - - -
JP Morgan Call 305 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 305.00 - - 2.71 6.02
JP Morgan Call 340 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 340.00 - - 0.89 16.14
JP Morgan Call 330 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 330.00 - - 1.20 10.94
JP Morgan Call 345 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 345.00 - - 0.88 18.07
JP Morgan Call 350 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 350.00 - - 0.87 20.20
JP Morgan Call 355 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 355.00 - - 0.87 22.25
* Too many results found, please restrict the search by using the filter options.