Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 CROX 17.05.2024   Call Crocs Inc 2024-05-17 160.00 0.014 0.160 1.01 12.57
JP Morgan Put 130 CROX 17.05.2024   Put Crocs Inc 2024-05-17 130.00 0.170 0.230 0.70 -13.46
JP Morgan Call 135 CROX 17.05.2024   Call Crocs Inc 2024-05-17 135.00 0.430 0.480 0.71 11.20
JP Morgan Call 155 CROX 17.05.2024   Call Crocs Inc 2024-05-17 155.00 0.024 0.120 0.83 14.83
JP Morgan Call 140 CROX 17.05.2024   Call Crocs Inc 2024-05-17 140.00 0.230 0.290 0.66 13.89
JP Morgan Put 110 CROX 17.05.2024   Put Crocs Inc 2024-05-17 110.00 0.018 0.170 1.27 -9.36
JP Morgan Put 115 CROX 17.05.2024   Put Crocs Inc 2024-05-17 115.00 0.021 0.120 0.96 -12.77
JP Morgan Put 120 CROX 17.05.2024   Put Crocs Inc 2024-05-17 120.00 0.034 0.130 0.89 -12.69
JP Morgan Call 150 CROX 17.05.2024   Call Crocs Inc 2024-05-17 150.00 0.046 0.150 0.77 14.84
JP Morgan Call 130 CROX 17.05.2024   Call Crocs Inc 2024-05-17 130.00 0.710 0.770 0.72 9.52
JP Morgan Put 105 CROX 17.05.2024   Put Crocs Inc 2024-05-17 105.00 0.018 0.170 1.46 -8.25
JP Morgan Call 145 CROX 17.05.2024   Call Crocs Inc 2024-05-17 145.00 0.100 0.180 0.73 14.14
JP Morgan Put 125 CROX 17.05.2024   Put Crocs Inc 2024-05-17 125.00 0.073 0.150 0.77 -13.79
JP Morgan Call 170 CROX 17.05.2024   Call Crocs Inc 2024-05-17 170.00 0.006 0.160 1.30 10.07
JP Morgan Put 135 CROX 17.05.2024   Put Crocs Inc 2024-05-17 135.00 0.350 0.400 0.71 -11.28
JP Morgan Call 175 CROX 17.05.2024   Call Crocs Inc 2024-05-17 175.00 0.005 0.210 1.39 9.68
JP Morgan Call 165 CROX 17.05.2024   Call Crocs Inc 2024-05-17 165.00 0.009 0.160 1.11 11.84
JP Morgan Call 125 CROX 17.05.2024   Call Crocs Inc 2024-05-17 125.00 1.08 1.16 0.79 7.69
JP Morgan Put 100 CROX 17.05.2024   Put Crocs Inc 2024-05-17 100.00 0.019 0.170 1.66 -7.34
JP Morgan Call 120 CROX 17.05.2024   Call Crocs Inc 2024-05-17 120.00 1.50 - 0.88 6.29
JP Morgan Put 140 CROX 17.05.2024   Put Crocs Inc 2024-05-17 140.00 0.620 0.680 0.71 -9.70
JP Morgan Call 185 CROX 21.06.2024   Call Crocs Inc 2024-06-21 185.00 0.018 0.170 0.69 9.18
BNP Paribas Put 160 CROX 21.06.2024   Put Crocs Inc 2024-06-21 160.00 2.270 2.290 0.38 -4.91
BNP Paribas Call 150 CROX 21.06.2024   Call Crocs Inc 2024-06-21 150.00 0.150 0.170 0.36 14.14
BNP Paribas Call 95 CROX 21.06.2024   Call Crocs Inc 2024-06-21 95.00 3.820 - - -
BNP Paribas Call 100 CROX 21.06.2024   Call Crocs Inc 2024-06-21 100.00 3.360 - - -
BNP Paribas Call 105 CROX 21.06.2024   Call Crocs Inc 2024-06-21 105.00 2.910 - - -
BNP Paribas Call 110 CROX 21.06.2024   Call Crocs Inc 2024-06-21 110.00 2.460 - - -
BNP Paribas Call 115 CROX 21.06.2024   Call Crocs Inc 2024-06-21 115.00 2.030 - 0.45 5.17
BNP Paribas Call 120 CROX 21.06.2024   Call Crocs Inc 2024-06-21 120.00 1.610 1.630 0.42 6.03
* Too many results found, please restrict the search by using the filter options.